국가: 스웨덴 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1383.33 NOK 132.7 USD |
-0.51
|
— — | 1383.33 NOK 132.7 USD | 1392.39 NOK 133.57 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 104.47 DKK 15.32 USD |
+0.86
|
— — | 103.86 DKK 15.23 USD | 104.56 DKK 15.33 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1872.96 SEK 182.82 USD |
+0.02
|
— — | 1866.6 SEK 182.2 USD | 1883.73 SEK 183.88 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1943.29 SEK 189.69 USD |
+0.31
|
— — | 1935.65 SEK 188.94 USD | 1950.58 SEK 190.4 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1508.91 SEK 147.29 USD |
+0.64
|
— — | 1503.49 SEK 146.76 USD | 1515.68 SEK 147.95 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3094.05 SEK 302.02 USD |
-0.07
|
— — | 3078.94 SEK 300.54 USD | 3135.6 SEK 306.07 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2305.35 EUR 2520.06 USD |
+0.92
|
— — | 2293.99 EUR 2507.64 USD | 2313.86 EUR 2529.37 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 556.16 SEK 54.29 USD |
<0.01
|
— — | 555.81 SEK 54.25 USD | 556.19 SEK 54.29 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 761.52 SEK 74.33 USD |
-0.03
|
— — | 760.56 SEK 74.24 USD | 761.84 SEK 74.37 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 928.6 SEK 90.64 USD |
-0.16
|
— — | 926.28 SEK 90.42 USD | 930.38 SEK 90.82 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 467.46 SEK 45.63 USD |
-0.01
|
— — | 467.14 SEK 45.6 USD | 467.67 SEK 45.65 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 606.13 SEK 59.17 USD |
-0.06
|
— — | 605.34 SEK 59.09 USD | 606.66 SEK 59.22 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 898.49 SEK 87.7 USD |
-0.19
|
— — | 896.07 SEK 87.47 USD | 900.7 SEK 87.92 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 61.2 SEK 5.97 USD |
0
|
— — | 61.2 SEK 5.97 USD | 61.2 SEK 5.97 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2451.26 SEK 239.27 USD |
+0.05
|
— — | 2451.26 SEK 239.27 USD | 2461.05 SEK 240.23 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 441.36 SEK 43.08 USD |
+0.44
|
— — | 438.85 SEK 42.84 USD | 441.51 SEK 43.1 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 715.46 SEK 69.84 USD |
+0.66
|
— — | 711.4 SEK 69.44 USD | 715.71 SEK 69.86 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 309.14 SEK 30.18 USD |
+0.04
|
— — | 307.62 SEK 30.03 USD | 311.18 SEK 30.37 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 283.24 SEK 27.65 USD |
+0.19
|
— — | 281.75 SEK 27.5 USD | 284.4 SEK 27.76 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 302.02 SEK 29.48 USD |
+0.19
|
— — | 300.44 SEK 29.33 USD | 303.25 SEK 29.6 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 561.96 SEK 54.85 USD |
+0.26
|
— — | 558.97 SEK 54.56 USD | 564.2 SEK 55.07 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 470.07 SEK 45.88 USD |
+0.28
|
— — | 467.99 SEK 45.68 USD | 471.83 SEK 46.06 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 899.78 SEK 87.83 USD |
+0.19
|
— — | 895.8 SEK 87.44 USD | 903.63 SEK 88.21 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 254.71 SEK 24.86 USD |
+0.19
|
— — | 253.58 SEK 24.75 USD | 255.67 SEK 24.96 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 502.52 SEK 49.05 USD |
+0.26
|
— — | 500.19 SEK 48.82 USD | 504.49 SEK 49.24 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 266.16 SEK 25.98 USD |
+0.16
|
— — | 264.92 SEK 25.86 USD | 267.21 SEK 26.08 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1442.89 EUR 1577.27 USD |
+0.89
|
— — | 1435.76 EUR 1569.48 USD | 1448.21 EUR 1583.08 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 896.71 SEK 87.53 USD |
+0.65
|
— — | 893.65 SEK 87.23 USD | 898.6 SEK 87.71 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2232 SEK 217.87 USD |
+0.66
|
— — | 2224.17 SEK 217.11 USD | 2242.19 SEK 218.87 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 548.1 SEK 53.5 USD |
+0.43
|
— — | 547.33 SEK 53.43 USD | 550.19 SEK 53.71 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1545.43 EUR 1689.36 USD |
+0.4
|
— — | 1536.06 EUR 1679.12 USD | 1551.57 EUR 1696.08 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1914.29 SEK 186.86 USD |
+0.21
|
— — | 1913.58 SEK 186.79 USD | 1918.71 SEK 187.29 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2134.88 EUR 2333.72 USD |
+0.92
|
— — | 2124.34 EUR 2322.19 USD | 2142.75 EUR 2342.31 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2449.87 SEK 239.14 USD |
-0.09
|
— — | 2448.41 SEK 238.99 USD | 2452.02 SEK 239.35 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2449.17 SEK 239.07 USD |
<0.01
|
— — | 2436.83 SEK 237.86 USD | 2465.99 SEK 240.71 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1243.09 SEK 121.34 USD |
+2.44
|
— — | 1215.77 SEK 118.67 USD | 1252.77 SEK 122.29 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 754.58 EUR 824.85 USD |
+2.7
|
— — | 737.23 EUR 805.89 USD | 759.31 EUR 830.03 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3962.59 SEK 386.8 USD |
-1.36
|
— — | 3949.78 SEK 385.55 USD | 4026.91 SEK 393.08 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2771.85 SEK 270.57 USD |
-1.53
|
— — | 2762.88 SEK 269.69 USD | 2816.92 SEK 274.97 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1620.87 EUR 1771.83 USD |
+0.98
|
— — | 1608.51 EUR 1758.32 USD | 1629.44 EUR 1781.2 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 783.13 SEK 76.44 USD |
+0.17
|
— — | 779.88 SEK 76.13 USD | 786.7 SEK 76.79 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 560.06 SEK 54.67 USD |
+0.16
|
— — | 559.2 SEK 54.59 USD | 563.31 SEK 54.99 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1663.19 SEK 162.35 USD |
+0.59
|
— — | 1657.49 SEK 161.79 USD | 1666.69 SEK 162.69 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 943.81 EUR 1031.72 USD |
+0.41
|
— — | 941.23 EUR 1028.9 USD | 948.56 EUR 1036.91 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1073.44 SEK 104.78 USD |
+0.4
|
— — | 1071.82 SEK 104.62 USD | 1077.42 SEK 105.17 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 898.09 SEK 87.66 USD |
+0.16
|
— — | 896.72 SEK 87.53 USD | 903.3 SEK 88.17 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4351.59 SEK 424.77 USD |
+0.46
|
— — | 4339.64 SEK 423.6 USD | 4364.27 SEK 426.01 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2647.22 SEK 258.4 USD |
+0.32
|
— — | 2639.94 SEK 257.69 USD | 2654.94 SEK 259.16 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2571.21 DKK 376.99 USD |
+1.67
|
— — | 2549.92 DKK 373.87 USD | 2585.6 DKK 379.1 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2930.19 DKK 429.63 USD |
+1.98
|
— — | 2901.5 DKK 425.42 USD | 2947.34 DKK 432.14 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 930.84 DKK 136.48 USD |
+0.91
|
— — | 924.33 DKK 135.53 USD | 933.76 DKK 136.91 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 526.52 DKK 77.2 USD |
+0.08
|
— — | 526.02 DKK 77.13 USD | 528.89 DKK 77.55 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1421.92 SEK 138.8 USD |
0
|
— — | 1421.92 SEK 138.8 USD | 1421.92 SEK 138.8 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3809.35 SEK 371.84 USD |
+0.06
|
— — | 3791.61 SEK 370.11 USD | 3834.53 SEK 374.3 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 860.11 SEK 83.96 USD |
-0.56
|
— — | 858.17 SEK 83.77 USD | 867.57 SEK 84.69 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1331.13 SEK 129.93 USD |
-0.03
|
— — | 1329.72 SEK 129.8 USD | 1331.75 SEK 129.99 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 591.44 SEK 57.73 USD |
+0.01
|
— — | 591.08 SEK 57.7 USD | 591.45 SEK 57.73 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 836.39 SEK 81.64 USD |
-0.02
|
— — | 835.33 SEK 81.54 USD | 836.69 SEK 81.67 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1041.18 SEK 101.63 USD |
-0.04
|
— — | 1039.07 SEK 101.43 USD | 1041.69 SEK 101.68 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 1037.3 DKK 152.09 USD |
0
|
— — | 1037.3 DKK 152.09 USD | 1037.3 DKK 152.09 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 671.03 SEK 65.5 USD |
<0.01
|
— — | 670.4 SEK 65.44 USD | 671.15 SEK 65.51 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1286.44 SEK 125.57 USD |
<0.01
|
— — | 1285.2 SEK 125.45 USD | 1286.63 SEK 125.59 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 389.37 SEK 38.01 USD |
<0.01
|
— — | 389.36 SEK 38.01 USD | 389.38 SEK 38.01 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 366.58 SEK 35.78 USD |
<0.01
|
— — | 366.57 SEK 35.78 USD | 366.59 SEK 35.78 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 368.52 SEK 35.97 USD |
<0.01
|
— — | 368.51 SEK 35.97 USD | 368.52 SEK 35.97 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 373.75 SEK 36.48 USD |
<0.01
|
— — | 373.74 SEK 36.48 USD | 373.75 SEK 36.48 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2505.52 DKK 367.36 USD |
+0.97
|
— — | 2490.31 DKK 365.13 USD | 2518.41 DKK 369.25 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1361.16 DKK 199.57 USD |
+0.87
|
— — | 1354.22 DKK 198.56 USD | 1367.93 DKK 200.57 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1333.38 DKK 195.5 USD |
+1.65
|
— — | 1322.58 DKK 193.92 USD | 1341.07 DKK 196.63 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1324.97 DKK 194.27 USD |
+0.97
|
— — | 1316.93 DKK 193.09 USD | 1331.79 DKK 195.27 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1554.15 DKK 227.87 USD |
+1.95
|
— — | 1539.31 DKK 225.7 USD | 1563.63 DKK 229.26 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2680.84 DKK 393.07 USD |
+0.87
|
— — | 2667.19 DKK 391.07 USD | 2694.2 DKK 395.03 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 401.63 DKK 58.89 USD |
+1.72
|
— — | 398.16 DKK 58.38 USD | 403.8 DKK 59.21 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 334.21 DKK 49 USD |
+0.91
|
— — | 331.87 DKK 48.66 USD | 335.25 DKK 49.16 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 193.38 DKK 28.35 USD |
+0.08
|
— — | 193.2 DKK 28.33 USD | 194.25 DKK 28.48 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 55.72 EUR 60.91 USD |
+0.45
|
— — | 55.63 EUR 60.81 USD | 55.93 EUR 61.14 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7424.91 EUR 8116.43 USD |
+0.61
|
— — | 7404.05 EUR 8093.63 USD | 7449.08 EUR 8142.85 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 401.18 EUR 438.55 USD |
+0.73
|
— — | 399.58 EUR 436.8 USD | 401.34 EUR 438.71 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 472.77 EUR 516.8 USD |
+0.73
|
— — | 472 EUR 515.96 USD | 474.94 EUR 519.17 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 506.6 EUR 553.78 USD |
0
|
— — | 506.6 EUR 553.78 USD | 506.6 EUR 553.78 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2348.48 EUR 2567.2 USD |
+0.05
|
— — | 2335.71 EUR 2553.25 USD | 2363.5 EUR 2583.63 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2457.01 SEK 239.83 USD |
-0.2
|
— — | 2446.93 SEK 238.85 USD | 2472.63 SEK 241.36 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2158.27 EUR 2359.28 USD |
+0.52
|
— — | 2145.11 EUR 2344.9 USD | 2166.76 EUR 2368.56 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1570.57 SEK 153.31 USD |
+0.16
|
— — | 1562.67 SEK 152.54 USD | 1576.95 SEK 153.93 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2193.01 SEK 214.07 USD |
+0.27
|
— — | 2182.01 SEK 212.99 USD | 2201.92 SEK 214.93 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1642.41 EUR 1795.37 USD |
+0.73
|
— — | 1627.53 EUR 1779.11 USD | 1644.63 EUR 1797.8 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1183.55 SEK 115.53 USD |
+0.34
|
— — | 1173.97 SEK 114.59 USD | 1185.96 SEK 115.76 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1719.12 SEK 167.81 USD |
+0.49
|
— — | 1705.22 SEK 166.45 USD | 1722.62 SEK 168.15 USD | — - | — — |
- {{ link.label }} {{link}}