국가: 스웨덴 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1514.18 NOK 145.25 USD |
+0.65
|
— — | — — | — — | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 106.05 DKK 15.55 USD |
-0.06
|
— — | — — | — — | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1952.32 SEK 190.57 USD |
+1.43
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1964.92 SEK 191.8 USD |
+0.96
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1583.14 SEK 154.53 USD |
+0.1
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3397.84 SEK 331.67 USD |
-0.36
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2409.79 EUR 2634.23 USD |
+0.18
|
— — | — — | — — | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 557.52 SEK 54.42 USD |
-0.02
|
— — | — — | — — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 764.07 SEK 74.58 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 931.8 SEK 90.96 USD |
-0.17
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.36 SEK 45.72 USD |
-0.03
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.04 SEK 59.35 USD |
-0.06
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 901.43 SEK 87.99 USD |
-0.19
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2481.56 SEK 242.23 USD |
+0.95
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 437.92 SEK 42.75 USD |
+1.16
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 710.78 SEK 69.38 USD |
+1.16
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 313.93 SEK 30.64 USD |
+1.05
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 285.77 SEK 27.89 USD |
+1.03
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 304.91 SEK 29.76 USD |
+1.03
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 568.14 SEK 55.46 USD |
+1.03
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 472.97 SEK 46.17 USD |
+1.03
|
— — | — — | — — | 373 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 905.97 SEK 88.43 USD |
+0.97
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 255.89 SEK 24.98 USD |
+1.03
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 504.61 SEK 49.26 USD |
+1.05
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 266.88 SEK 26.05 USD |
+1.05
|
— — | — — | — — | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1505.68 EUR 1645.91 USD |
+0.18
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 921.57 SEK 89.96 USD |
+0.81
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2345.37 SEK 228.94 USD |
+0.1
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 591.37 SEK 57.72 USD |
+0.81
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1531.82 EUR 1674.49 USD |
+1.29
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1926.85 SEK 188.08 USD |
+0.86
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2231.01 EUR 2438.8 USD |
+0.18
|
— — | — — | — — | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2481.11 SEK 242.19 USD |
+0.91
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2487.29 SEK 242.79 USD |
+1.06
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1447.39 SEK 141.28 USD |
+0.93
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 866 EUR 946.65 USD |
+1.01
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3995.55 SEK 390.02 USD |
+0.69
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2794.9 SEK 272.82 USD |
+0.69
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1627.04 EUR 1778.57 USD |
+1.02
|
— — | — — | — — | 11 - | — — |
| ^OMXSBPI OMXSBPI | 788.6 SEK 76.98 USD |
+0.97
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 565.07 SEK 55.16 USD |
+1.14
|
— — | — — | — — | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1705.16 SEK 166.44 USD |
+0.81
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 952.24 EUR 1040.93 USD |
+1.22
|
— — | — — | — — | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1155.18 SEK 112.76 USD |
+0.81
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 910.35 SEK 88.86 USD |
+1.14
|
— — | — — | — — | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4374.92 SEK 427.05 USD |
+1
|
— — | — — | — — | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2656.92 SEK 259.35 USD |
+1
|
— — | — — | — — | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2804.78 DKK 411.24 USD |
-1.25
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3214.68 DKK 471.34 USD |
-1.5
|
— — | — — | — — | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 982.27 DKK 144.02 USD |
+0.45
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 539.67 DKK 79.13 USD |
-0.27
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1534.86 SEK 149.82 USD |
+1.72
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3828.33 SEK 373.69 USD |
+0.75
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 858.15 SEK 83.77 USD |
+0.82
|
— — | — — | — — | 12 - | — — |
| OMRX All Index OMRXALL | 1335.03 SEK 130.32 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 592.99 SEK 57.88 USD |
-0.02
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 839.26 SEK 81.92 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1045.83 SEK 102.09 USD |
-0.06
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 973.45 DKK 142.73 USD |
+0.83
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 673.16 SEK 65.71 USD |
-0.03
|
— — | — — | — — | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1289.7 SEK 125.89 USD |
-0.03
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.28 SEK 38.1 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.41 SEK 35.86 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.37 SEK 36.05 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.62 SEK 36.57 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2686.14 DKK 393.84 USD |
+0.04
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1462.07 DKK 214.37 USD |
<0.01
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1454.68 DKK 213.29 USD |
-1.25
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1420.43 DKK 208.26 USD |
+0.04
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1705.44 DKK 250.05 USD |
-1.5
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2879.93 DKK 422.26 USD |
<0.01
|
— — | — — | — — | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 438.44 DKK 64.29 USD |
-1.29
|
— — | — — | — — | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 353.36 DKK 51.81 USD |
+0.45
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 198.21 DKK 29.06 USD |
-0.27
|
— — | — — | — — | 46 - | — — |
| ^OMXHBPI OMXHBPI | 57.53 EUR 62.89 USD |
+1.26
|
— — | — — | — — | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7730.17 EUR 8450.12 USD |
+1.21
|
— — | — — | — — | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 403.84 EUR 441.46 USD |
+0.19
|
— — | — — | — — | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 487.86 EUR 533.29 USD |
+0.36
|
— — | — — | — — | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 482.99 EUR 527.98 USD |
-0.23
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1701.75 DKK 249.51 USD |
-0.8
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4535.64 DKK 665.02 USD |
+0.45
|
— — | — — | — — | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4438.01 DKK 650.71 USD |
-2.3
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2408.7 EUR 2633.03 USD |
+1.18
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2533.68 SEK 247.32 USD |
+1.1
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4943.91 DKK 724.88 USD |
-2.3
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2141.17 EUR 2340.58 USD |
+1.29
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1565.12 SEK 152.77 USD |
+1.2
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}