결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1383.58 EUR 1512.44 USD |
+0.58
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 915.97 SEK 89.41 USD |
+0.52
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3656.53 SEK 356.92 USD |
-2.17
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4751.79 SEK 463.83 USD |
-2.17
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4500.42 EUR 4919.56 USD |
-2.11
|
— — | — — | — — | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2781.55 EUR 3040.61 USD |
-0.79
|
— — | — — | — — | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2936.83 SEK 286.67 USD |
-0.85
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3774.06 EUR 4125.55 USD |
-0.63
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1480.2 EUR 1618.06 USD |
-0.76
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 991.58 SEK 96.79 USD |
-0.82
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1556.83 SEK 151.97 USD |
-0.82
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 857.92 EUR 937.82 USD |
-0.84
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3156.46 EUR 3450.43 USD |
-1.79
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2554.86 SEK 249.39 USD |
-1.85
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 OMXH15 | 1209.44 EUR 1322.08 USD |
-1.07
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2303.54 EUR 2518.08 USD |
-1.07
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 410.54 DKK 60.19 USD |
-1.23
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4739.31 EUR 5180.7 USD |
-0.76
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 410.46 EUR 448.69 USD |
-1.23
|
— — | — — | — — | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 646.83 EUR 707.07 USD |
-1.01
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 566.72 ISK 4.17 USD |
-1.23
|
— — | — — | — — | 229 - | — — |
| ^OMXHBGI OMXHBGI | 158.58 EUR 173.35 USD |
-1.06
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 484.23 SEK 47.27 USD |
-1.29
|
— — | — — | — — | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29110.89 EUR 31822.13 USD |
-0.92
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 517.11 DKK 75.82 USD |
-0.4
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 517.02 EUR 565.18 USD |
-0.41
|
— — | — — | — — | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 113.95 EUR 124.56 USD |
-1.08
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 699.12 ISK 5.14 USD |
-0.41
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 609.98 SEK 59.54 USD |
-0.47
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 369.59 DKK 54.19 USD |
-0.28
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 369.53 EUR 403.95 USD |
-0.29
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 523.26 ISK 3.85 USD |
-0.29
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 435.04 SEK 42.47 USD |
-0.35
|
— — | — — | — — | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 105.4 EUR 115.21 USD |
-0.58
|
— — | — — | — — | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 125.4 SEK 12.24 USD |
-0.64
|
— — | — — | — — | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 713.7 SEK 69.67 USD |
-0.03
|
— — | — — | — — | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3387.45 SEK 330.66 USD |
<0.01
|
— — | — — | — — | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3385.36 SEK 330.45 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1626.33 SEK 158.75 USD |
-1.16
|
— — | — — | — — | 21 - | — — |
| ^OMXAFGX OMXAFGX | 909.76 SEK 88.8 USD |
-0.88
|
— — | — — | — — | 366 - | — — |
| ^OMX OMX | 2461.4 SEK 240.26 USD |
-0.96
|
— — | — — | — — | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1862.51 DKK 273.08 USD |
-2.07
|
— — | — — | — — | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1779.56 DKK 260.92 USD |
-2.11
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1736.6 SEK 169.51 USD |
-0.1
|
— — | — — | — — | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4732.82 EUR 5173.61 USD |
-1.03
|
— — | — — | — — | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 958.45 SEK 93.56 USD |
-1.51
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7626.73 EUR 8337.05 USD |
-1.03
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 892.32 SEK 87.1 USD |
-1.28
|
— — | — — | — — | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2082.13 EUR 2276.05 USD |
-1.07
|
— — | — — | — — | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10453.27 EUR 11426.83 USD |
-1
|
— — | — — | — — | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 205.37 EUR 224.5 USD |
-1.01
|
— — | — — | — — | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4530.01 SEK 442.19 USD |
-0.36
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2396.69 EUR 2619.9 USD |
-1.48
|
— — | — — | — — | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6849.67 SEK 668.61 USD |
-0.07
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 685.42 SEK 66.91 USD |
-1.73
|
— — | — — | — — | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 806.14 NOK 77.33 USD |
+0.31
|
— — | — — | — — | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1146.8 SEK 111.94 USD |
-0.8
|
— — | — — | — — | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2233.04 SEK 217.97 USD |
-0.93
|
— — | — — | — — | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2464.1 SEK 240.53 USD |
-0.97
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 495.96 SEK 48.41 USD |
-0.96
|
— — | — — | — — | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1212.7 SEK 118.37 USD |
-0.99
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| ^OMXSPI OMXSPI | 935.32 SEK 91.3 USD |
-0.88
|
— — | — — | — — | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5060.39 SEK 493.96 USD |
-2.08
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 478.62 SEK 46.72 USD |
-0.88
|
— — | — — | — — | 403 - | — — |
- {{ link.label }} {{link}}