결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1598.67 EUR 1747.57 USD |
-1.79
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1146.09 SEK 111.87 USD |
-1.09
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 5056.34 SEK 493.56 USD |
+0.1
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6481.57 SEK 632.68 USD |
+0.1
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5919.18 EUR 6470.46 USD |
-0.61
|
— — | — — | — — | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2722.07 EUR 2975.59 USD |
-0.55
|
— — | — — | — — | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2980.51 SEK 290.93 USD |
+0.16
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3213.32 EUR 3512.59 USD |
-0.26
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1722.24 EUR 1882.64 USD |
-0.1
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1229.01 SEK 119.97 USD |
+0.61
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1878.47 SEK 183.36 USD |
+0.61
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 729.04 EUR 796.94 USD |
-0.08
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2473.76 EUR 2704.15 USD |
-0.79
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2137.62 SEK 208.66 USD |
-0.09
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 OMXH15 | 1147.16 EUR 1254 USD |
+0.41
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2084.68 EUR 2278.84 USD |
+0.41
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 632.31 SEK 61.72 USD |
-0.62
|
— — | — — | — — | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 145.32 EUR 158.85 USD |
0
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 450.93 DKK 66.12 USD |
-0.72
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4498.7 EUR 4917.68 USD |
+0.07
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 450.88 EUR 492.88 USD |
-0.71
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 583.1 EUR 637.4 USD |
+0.45
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 645.53 ISK 4.75 USD |
-0.7
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 141.67 EUR 154.86 USD |
+0.41
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 551.62 SEK 53.84 USD |
<0.01
|
— — | — — | — — | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 26774.78 EUR 29268.45 USD |
+0.43
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 472.53 DKK 69.28 USD |
+0.14
|
— — | — — | — — | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 32136.6 EUR 35129.65 USD |
+1.03
|
— — | 31533.85 EUR 34470.76 USD | 31751.71 EUR 34708.91 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 472.48 EUR 516.48 USD |
+0.14
|
— — | — — | — — | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 108.42 EUR 118.51 USD |
+0.34
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 662.5 ISK 4.87 USD |
+0.16
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 578.1 SEK 56.43 USD |
+0.86
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 366.45 DKK 53.73 USD |
+0.11
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 366.41 EUR 400.53 USD |
+0.11
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 538.02 ISK 3.96 USD |
+0.13
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 447.36 SEK 43.67 USD |
+0.83
|
— — | — — | — — | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 101.27 EUR 110.7 USD |
+0.4
|
— — | — — | — — | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 124.96 SEK 12.2 USD |
+1.12
|
— — | — — | — — | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 688.98 SEK 67.25 USD |
+0.16
|
— — | 688.96 SEK 67.25 USD | 689.01 SEK 67.26 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3293.49 SEK 321.49 USD |
+0.05
|
— — | 3293.42 SEK 321.48 USD | 3293.64 SEK 321.5 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3293.98 SEK 321.53 USD |
+0.05
|
— — | 3293.82 SEK 321.52 USD | 3294.15 SEK 321.55 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1541.17 SEK 150.44 USD |
-0.21
|
— — | — — | — — | 21 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 947.35 SEK 92.47 USD |
-0.18
|
— — | — — | — — | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2557.87 SEK 249.68 USD |
-0.56
|
— — | — — | — — | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 2889.65 DKK 423.68 USD |
-0.74
|
— — | — — | — — | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1967.72 DKK 288.51 USD |
-1.2
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1947.54 SEK 190.1 USD |
-0.01
|
— — | — — | — — | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4504.82 EUR 4924.38 USD |
+0.45
|
— — | — — | — — | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1512.68 SEK 147.66 USD |
-1.52
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 6936.02 EUR 7582.01 USD |
+0.45
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1119.64 SEK 109.29 USD |
-3.34
|
— — | — — | — — | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1898.16 EUR 2074.95 USD |
+0.41
|
— — | — — | — — | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 9974.99 EUR 10904.02 USD |
+0.38
|
— — | — — | — — | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 194.18 EUR 212.27 USD |
+0.45
|
— — | — — | — — | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4951.65 SEK 483.34 USD |
+0.94
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2889.21 EUR 3158.29 USD |
-0.76
|
— — | — — | — — | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6697.75 SEK 653.78 USD |
+0.16
|
— — | 6697.38 SEK 653.75 USD | 6697.75 SEK 653.78 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 829.33 SEK 80.95 USD |
-10.13
|
— — | — — | — — | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 712.77 NOK 68.37 USD |
+0.39
|
— — | — — | — — | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1087.7 SEK 106.17 USD |
-0.22
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2262.41 SEK 220.84 USD |
-0.08
|
— — | — — | — — | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2560.91 SEK 249.98 USD |
-0.32
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 499.74 SEK 48.78 USD |
-0.56
|
— — | — — | — — | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1124.75 SEK 109.79 USD |
+0.52
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1949.59 SEK 190.3 USD |
+0.99
|
— — | 1937.26 SEK 189.1 USD | 1950.05 SEK 190.35 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 971.18 SEK 94.8 USD |
-0.2
|
— — | — — | — — | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5749.84 SEK 561.26 USD |
-0.15
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 482.84 SEK 47.13 USD |
-0.2
|
— — | — — | — — | 403 - | — — |
- {{ link.label }} {{link}}