국가: 미국 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1175.67 SEK 114.76 USD |
+0.84
|
— — | 1175.61 SEK 114.75 USD | 1186.45 SEK 115.81 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4065.34 SEK 396.83 USD |
+2.08
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3313.35 SEK 323.42 USD |
+2.44
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2441.24 SEK 238.3 USD |
-1.27
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5245.27 SEK 512 USD |
-0.31
|
— — | 5207.42 SEK 508.31 USD | 5281.17 SEK 515.51 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
685.44 SEK 66.91 USD |
-2
|
— — | 681.71 SEK 66.54 USD | 698.5 SEK 68.18 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
496.58 EUR 573.21 USD |
+0.74
|
— — | 496.55 EUR 573.19 USD | 501.7 EUR 579.13 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
461.49 EUR 532.72 USD |
+0.74
|
— — | 461.47 EUR 532.69 USD | 466.26 EUR 538.22 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
788.8 EUR 910.54 USD |
+0.67
|
— — | 785.26 EUR 906.45 USD | 798.3 EUR 921.51 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
721.68 EUR 833.06 USD |
+0.83
|
— — | 721.59 EUR 832.95 USD | 730.92 EUR 843.73 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
722.99 DKK 106.01 USD |
+0.83
|
— — | 722.9 DKK 105.99 USD | 732.23 DKK 107.36 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
796.56 EUR 919.49 USD |
-0.07
|
— — | 796.56 EUR 919.49 USD | 803.28 EUR 927.26 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1050.48 EUR 1212.61 USD |
-0.16
|
— — | 1050.36 EUR 1212.47 USD | 1051.01 EUR 1213.22 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
519.5 EUR 599.67 USD |
+1.77
|
— — | 517.41 EUR 597.27 USD | 527.5 EUR 608.91 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1611.24 SEK 157.28 USD |
+0.42
|
— — | 1611.24 SEK 157.28 USD | 1621.65 SEK 158.29 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1139.19 EUR 1315 USD |
+0.25
|
— — | 1135.34 EUR 1310.56 USD | 1155.5 EUR 1333.83 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1042.48 EUR 1203.37 USD |
+0.25
|
— — | 1038.96 EUR 1199.31 USD | 1057.41 EUR 1220.6 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1390.67 EUR 1605.3 USD |
+3.8
|
— — | 1385.59 EUR 1599.44 USD | 1395.21 EUR 1610.54 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1202.76 EUR 1388.39 USD |
+1.72
|
— — | 1202.35 EUR 1387.92 USD | 1211.05 EUR 1397.96 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
976.73 EUR 1127.48 USD |
+1.72
|
— — | 976.4 EUR 1127.09 USD | 983.46 EUR 1135.25 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7094.5 SEK 692.51 USD |
+2.45
|
— — | 7087.76 SEK 691.85 USD | 7119.54 SEK 694.96 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9653.46 SEK 942.3 USD |
+0.89
|
— — | 9639.9 SEK 940.97 USD | 9696.28 SEK 946.48 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9673.82 SEK 944.28 USD |
+1.26
|
— — | — — | — — | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4264.17 DKK 625.22 USD |
+3.59
|
— — | 4247.07 DKK 622.71 USD | 4269.62 DKK 626.02 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7246.43 DKK 1062.48 USD |
+3.59
|
— — | 7217.37 DKK 1058.22 USD | 7255.68 DKK 1063.84 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1900.37 DKK 278.63 USD |
+5.36
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
281.33 DKK 41.25 USD |
+5.91
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2134.7 DKK 312.99 USD |
+7.05
|
— — | 2103.19 DKK 308.37 USD | 2142.99 DKK 314.21 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4108.62 DKK 602.41 USD |
+1.69
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5128.2 DKK 751.9 USD |
+2.79
|
— — | — — | — — | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5092.73 DKK 746.7 USD |
+2.34
|
— — | 5092.73 DKK 746.7 USD | 5187 DKK 760.52 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3684.09 DKK 540.17 USD |
+2.23
|
— — | 3683.14 DKK 540.03 USD | 3699.95 DKK 542.49 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
337.43 DKK 49.47 USD |
+0.98
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3685.07 DKK 540.31 USD |
+2.25
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
65.36 DKK 9.58 USD |
+1.54
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4011.28 DKK 588.14 USD |
+1.61
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
773.11 DKK 113.35 USD |
+1.63
|
— — | 771.12 DKK 113.06 USD | 774.65 DKK 113.58 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1628.29 DKK 238.74 USD |
+5.92
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
375.31 DKK 55.03 USD |
+3.48
|
— — | 373.98 DKK 54.83 USD | 383.19 DKK 56.18 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2335.05 DKK 342.37 USD |
+3.1
|
— — | 2332.04 DKK 341.93 USD | 2346.92 DKK 344.11 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
5049 DKK 740.29 USD |
+1.16
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
549.28 EUR 634.05 USD |
+0.17
|
— — | 547.61 EUR 632.13 USD | 553.24 EUR 638.63 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2813.23 DKK 412.48 USD |
+2.79
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1169.96 EUR 1350.53 USD |
-0.16
|
— — | 1169.83 EUR 1350.37 USD | 1170.55 EUR 1351.2 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1501.6 DKK 220.17 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3465.07 EUR 3999.85 USD |
+0.65
|
— — | 3464.25 EUR 3998.9 USD | 3484.01 EUR 4021.71 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
527.33 DKK 77.32 USD |
+3.34
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1504.04 EUR 1736.16 USD |
+0.87
|
— — | 1503.15 EUR 1735.13 USD | 1513.13 EUR 1746.66 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3182.11 DKK 466.57 USD |
+2.24
|
— — | 3182.11 DKK 466.57 USD | 3246.67 DKK 476.03 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1782.24 SEK 173.97 USD |
+0.43
|
— — | 1782.24 SEK 173.97 USD | 1793.75 SEK 175.09 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3304.96 DKK 484.58 USD |
+4.67
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3115.14 EUR 3595.91 USD |
+1.02
|
— — | 3113 EUR 3593.45 USD | 3135.8 EUR 3619.76 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4809.6 DKK 705.19 USD |
+1.28
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3112.61 EUR 3592.99 USD |
+1.79
|
— — | 3073.47 EUR 3547.81 USD | 3112.61 EUR 3592.99 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2008.13 DKK 294.43 USD |
+1.79
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1085.67 EUR 1253.23 USD |
+5.5
|
— — | 1084.67 EUR 1252.07 USD | 1110.69 EUR 1282.11 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
714.89 EUR 825.22 USD |
+5.5
|
— — | 714.23 EUR 824.46 USD | 731.37 EUR 844.24 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6173.19 EUR 7125.93 USD |
+3.06
|
— — | 6160.3 EUR 7111.04 USD | 6180.8 EUR 7134.71 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2771.38 EUR 3199.1 USD |
+3.06
|
— — | 2765.59 EUR 3192.42 USD | 2774.8 EUR 3203.05 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2911.84 EUR 3361.23 USD |
+3.16
|
— — | 2907.17 EUR 3355.84 USD | 2921.22 EUR 3372.06 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1711.05 EUR 1975.12 USD |
+3.16
|
— — | 1708.3 EUR 1971.95 USD | 1716.56 EUR 1981.48 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2807.11 EUR 3240.35 USD |
+3.23
|
— — | 2802.52 EUR 3235.05 USD | 2815.82 EUR 3250.4 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1677.72 EUR 1936.65 USD |
+3.23
|
— — | 1674.98 EUR 1933.49 USD | 1682.93 EUR 1942.66 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4184.6 EUR 4830.43 USD |
+1.11
|
— — | 4172.11 EUR 4816.01 USD | 4243.1 EUR 4897.96 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19254.17 DKK 2823.07 USD |
+2.93
|
— — | 19254.17 DKK 2823.07 USD | 19315.02 DKK 2831.99 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2155.13 EUR 2487.74 USD |
+1.11
|
— — | 2148.7 EUR 2480.32 USD | 2185.26 EUR 2522.52 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9944.82 DKK 1458.12 USD |
+2.93
|
— — | 9944.82 DKK 1458.12 USD | 9976.25 DKK 1462.73 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3906.99 EUR 4509.97 USD |
+1.89
|
— — | 3902.62 EUR 4504.93 USD | 3925.97 EUR 4531.89 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2764.59 EUR 3191.26 USD |
+1.89
|
— — | 2761.5 EUR 3187.69 USD | 2778.02 EUR 3206.77 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2823.1 EUR 3258.8 USD |
+1.78
|
— — | 2820.04 EUR 3255.27 USD | 2836.97 EUR 3274.81 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1812.92 EUR 2092.72 USD |
+1.78
|
— — | 1810.95 EUR 2090.45 USD | 1821.82 EUR 2102.99 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1152.35 EUR 1330.2 USD |
+3.8
|
— — | 1148.15 EUR 1325.34 USD | 1156.11 EUR 1334.54 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5919.59 EUR 6833.19 USD |
-1.7
|
— — | 5879.63 EUR 6787.06 USD | 6050.24 EUR 6984.01 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4652.49 EUR 5370.53 USD |
-1.7
|
— — | 4621.08 EUR 5334.27 USD | 4755.18 EUR 5489.07 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7943.06 EUR 9168.94 USD |
+1.31
|
— — | 7925 EUR 9148.1 USD | 7977.25 EUR 9208.41 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5136.85 EUR 5929.64 USD |
+1.31
|
— — | 5125.18 EUR 5916.17 USD | 5158.96 EUR 5955.17 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6940.64 EUR 8011.82 USD |
+2.19
|
— — | 6927.67 EUR 7996.85 USD | 6958.14 EUR 8032.02 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1155.67 EUR 1334.03 USD |
+2.59
|
— — | 1155.29 EUR 1333.59 USD | 1164.16 EUR 1343.83 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3656.81 EUR 4221.18 USD |
+2.19
|
— — | 3649.98 EUR 4213.3 USD | 3666.03 EUR 4231.83 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2828.77 EUR 3265.35 USD |
+2.35
|
— — | 2825.69 EUR 3261.79 USD | 2839.83 EUR 3278.11 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3732.84 EUR 4308.95 USD |
+5.8
|
— — | 3697.3 EUR 4267.92 USD | 3745.99 EUR 4324.13 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2318.2 EUR 2675.98 USD |
+1.43
|
— — | 2315.89 EUR 2673.31 USD | 2335.87 EUR 2696.37 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2652.76 EUR 3062.17 USD |
+5.8
|
— — | 2627.5 EUR 3033.02 USD | 2662.11 EUR 3072.96 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7681.78 EUR 8867.34 USD |
+0.44
|
— — | 7662.35 EUR 8844.91 USD | 7748.38 EUR 8944.22 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5447.89 EUR 6288.68 USD |
+1.47
|
— — | 5447.4 EUR 6288.13 USD | 5507.92 EUR 6357.98 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
966.76 EUR 1115.97 USD |
+3.08
|
— — | 955.34 EUR 1102.79 USD | 1039.7 EUR 1200.16 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4151.24 EUR 4791.92 USD |
+1.47
|
— — | 4150.87 EUR 4791.49 USD | 4196.98 EUR 4844.72 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5551.74 EUR 6408.57 USD |
-3.29
|
— — | 5494.11 EUR 6342.04 USD | 5575.37 EUR 6435.85 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5664.85 EUR 6539.13 USD |
+2.51
|
— — | 5664.85 EUR 6539.13 USD | 5708.93 EUR 6590.02 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
994.52 EUR 1148.01 USD |
+1.86
|
— — | 992.08 EUR 1145.19 USD | 1014.52 EUR 1171.1 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3535.8 EUR 4081.5 USD |
+2.51
|
— — | 3535.8 EUR 4081.5 USD | 3563.32 EUR 4113.26 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2651.38 EUR 3060.58 USD |
+0.58
|
— — | 2648.41 EUR 3057.15 USD | 2686.65 EUR 3101.29 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5319.56 EUR 6140.55 USD |
+2.43
|
— — | 5319.56 EUR 6140.55 USD | 5358.44 EUR 6185.44 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3389.57 EUR 3912.7 USD |
+2.43
|
— — | 3389.57 EUR 3912.7 USD | 3414.35 EUR 3941.3 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2511.75 EUR 2899.4 USD |
+3.06
|
— — | 2506.95 EUR 2893.86 USD | 2520.51 EUR 2909.51 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5541.66 EUR 6396.93 USD |
+1.44
|
— — | 5539.57 EUR 6394.52 USD | 5568.08 EUR 6427.43 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2075.02 EUR 2395.26 USD |
+2.59
|
— — | 2074.33 EUR 2394.47 USD | 2090.25 EUR 2412.85 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2643.87 EUR 3051.92 USD |
+1.44
|
— — | 2642.86 EUR 3050.75 USD | 2656.48 EUR 3066.46 USD | — - | — — |
- {{ link.label }} {{link}}