국가: 미국 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1228.54 SEK 119.92 USD |
+0.89
|
— — | 1178.58 SEK 115.04 USD | 1178.83 SEK 115.07 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4523.83 SEK 441.58 USD |
-0.13
|
— — | 4398.95 SEK 429.39 USD | 4523.83 SEK 441.58 USD | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3826.82 SEK 373.55 USD |
+0.46
|
— — | 3689.44 SEK 360.14 USD | 3826.82 SEK 373.55 USD | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1855.01 SEK 181.07 USD |
-1.25
|
— — | 1831.15 SEK 178.74 USD | 1855.01 SEK 181.07 USD | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5312.44 SEK 518.56 USD |
+0.64
|
— — | 5212.14 SEK 508.77 USD | 5230.66 SEK 510.58 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 342.53 SEK 33.44 USD |
<0.01
|
— — | 325.01 SEK 31.73 USD | 333.91 SEK 32.59 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 502.81 EUR 549.64 USD |
-2.06
|
— — | 502.66 EUR 549.47 USD | 510.15 EUR 557.66 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 477.51 EUR 521.99 USD |
-2.06
|
— — | 477.37 EUR 521.83 USD | 484.48 EUR 529.61 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 935.34 EUR 1022.45 USD |
-0.65
|
— — | 926.97 EUR 1013.3 USD | 938.36 EUR 1025.75 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 760.11 EUR 830.9 USD |
-0.4
|
— — | 750.66 EUR 820.57 USD | 765.04 EUR 836.29 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 760.85 DKK 111.56 USD |
-0.41
|
— — | 751.44 DKK 110.18 USD | 765.83 DKK 112.29 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 998.73 EUR 1091.75 USD |
-1.02
|
— — | 992.31 EUR 1084.73 USD | 1006.12 EUR 1099.83 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1332.47 EUR 1456.57 USD |
-0.16
|
— — | 1332.33 EUR 1456.41 USD | 1334.76 EUR 1459.07 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 518.38 EUR 566.66 USD |
-0.85
|
— — | 516.25 EUR 564.34 USD | 522.77 EUR 571.46 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1795.77 SEK 175.29 USD |
-0.96
|
— — | 1785.56 SEK 174.29 USD | 1804.19 SEK 176.11 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1087.85 EUR 1189.16 USD |
-0.59
|
— — | 1067.26 EUR 1166.66 USD | 1094.71 EUR 1196.67 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1009.24 EUR 1103.23 USD |
-0.59
|
— — | 990.14 EUR 1082.35 USD | 1015.61 EUR 1110.2 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1257.04 EUR 1374.11 USD |
+0.97
|
— — | 1243.82 EUR 1359.67 USD | 1258.87 EUR 1376.12 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1121.62 EUR 1226.09 USD |
+0.58
|
— — | 1112.27 EUR 1215.86 USD | 1123.21 EUR 1227.82 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 935.82 EUR 1022.98 USD |
+0.58
|
— — | 928.02 EUR 1014.45 USD | 937.15 EUR 1024.43 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 5762.35 SEK 562.48 USD |
-1.03
|
— — | 5684.76 SEK 554.9 USD | 5690.8 SEK 555.49 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8314.16 SEK 811.57 USD |
-0.45
|
— — | 8052.12 SEK 785.99 USD | 8101.76 SEK 790.83 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8327.49 SEK 812.87 USD |
-0.45
|
— — | 8112.16 SEK 791.85 USD | 8327.49 SEK 812.87 USD | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3458.83 DKK 507.14 USD |
-0.49
|
— — | 3418.95 DKK 501.29 USD | 3465.91 DKK 508.18 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5492.51 DKK 805.32 USD |
-0.49
|
— — | 5429.17 DKK 796.03 USD | 5503.75 DKK 806.97 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1672.05 DKK 245.16 USD |
0
|
— — | 1672.05 DKK 245.16 USD | 1672.05 DKK 245.16 USD | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 230.84 DKK 33.85 USD |
0
|
— — | 230.84 DKK 33.85 USD | 230.84 DKK 33.85 USD | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1924.52 DKK 282.18 USD |
+1.85
|
— — | 1894.38 DKK 277.76 USD | 1925.21 DKK 282.28 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4007.45 DKK 587.58 USD |
0
|
— — | 4007.45 DKK 587.58 USD | 4007.45 DKK 587.58 USD | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 4499.77 DKK 659.76 USD |
0
|
— — | 4499.77 DKK 659.76 USD | 4499.77 DKK 659.76 USD | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4169.28 DKK 611.3 USD |
+0.32
|
— — | 4089.99 DKK 599.68 USD | 4173.25 DKK 611.89 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3909.18 DKK 573.17 USD |
+0.03
|
— — | 3885.85 DKK 569.75 USD | 3917.02 DKK 574.32 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 467.06 DKK 68.48 USD |
0
|
— — | 467.06 DKK 68.48 USD | 467.06 DKK 68.48 USD | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3907.97 DKK 572.99 USD |
0
|
— — | 3907.97 DKK 572.99 USD | 3907.97 DKK 572.99 USD | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.38 DKK 5.77 USD |
0
|
— — | 39.38 DKK 5.77 USD | 39.38 DKK 5.77 USD | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3963.98 DKK 581.2 USD |
0
|
— — | 3963.98 DKK 581.2 USD | 3963.98 DKK 581.2 USD | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 900.67 DKK 132.06 USD |
+0.03
|
— — | 887.15 DKK 130.08 USD | 905.01 DKK 132.69 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1204.12 DKK 176.55 USD |
0
|
— — | 1204.12 DKK 176.55 USD | 1204.12 DKK 176.55 USD | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 304.2 DKK 44.6 USD |
-3.5
|
— — | 300.93 DKK 44.12 USD | 314.62 DKK 46.13 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2176.22 DKK 319.08 USD |
+0.13
|
— — | 2123.27 DKK 311.32 USD | 2176.22 DKK 319.08 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4180.88 DKK 613.01 USD |
0
|
— — | 4180.88 DKK 613.01 USD | 4180.88 DKK 613.01 USD | 5 - | — — |
| First North Health Care GI FN20GI | 863.87 EUR 944.32 USD |
-0.88
|
— — | 852.52 EUR 931.92 USD | 866.73 EUR 947.45 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3373.93 DKK 494.69 USD |
0
|
— — | 3373.93 DKK 494.69 USD | 3373.93 DKK 494.69 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1482.96 EUR 1621.08 USD |
-0.16
|
— — | 1482.8 EUR 1620.9 USD | 1485.51 EUR 1623.86 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1625.86 DKK 238.38 USD |
0
|
— — | 1625.86 DKK 238.38 USD | 1625.86 DKK 238.38 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3571.56 EUR 3904.2 USD |
-0.56
|
— — | 3530.69 EUR 3859.52 USD | 3571.65 EUR 3904.29 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 752.84 DKK 110.38 USD |
0
|
— — | 752.84 DKK 110.38 USD | 752.84 DKK 110.38 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1654.58 EUR 1808.68 USD |
-1.34
|
— — | 1643.59 EUR 1796.67 USD | 1662.73 EUR 1817.59 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2607.98 DKK 382.39 USD |
+0.35
|
— — | 2560.18 DKK 375.38 USD | 2611.21 DKK 382.86 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1961.41 SEK 191.46 USD |
-0.96
|
— — | 1950.26 SEK 190.37 USD | 1970.61 SEK 192.36 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2641.71 DKK 387.33 USD |
0
|
— — | 2641.71 DKK 387.33 USD | 2641.71 DKK 387.33 USD | 10 - | — — |
| First North Technology GI FN10GI | 3397.31 EUR 3713.72 USD |
-1.14
|
— — | 3380.33 EUR 3695.16 USD | 3414.71 EUR 3732.74 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4705.3 DKK 689.9 USD |
0
|
— — | 4705.3 DKK 689.9 USD | 4705.3 DKK 689.9 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2441.12 EUR 2668.47 USD |
+0.74
|
— — | 2412.03 EUR 2636.67 USD | 2456.15 EUR 2684.9 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1939.17 DKK 284.32 USD |
0
|
— — | 1939.17 DKK 284.32 USD | 1939.17 DKK 284.32 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1251.63 EUR 1368.2 USD |
+0.4
|
— — | 1224.67 EUR 1338.73 USD | 1266.93 EUR 1384.93 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 12868.8 DKK 1886.84 USD |
0
|
— — | 12868.8 DKK 1886.84 USD | 12868.8 DKK 1886.84 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 831.19 EUR 908.61 USD |
+0.4
|
— — | 813.29 EUR 889.03 USD | 841.35 EUR 919.71 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 4886.91 EUR 5342.05 USD |
-0.36
|
— — | 4819.9 EUR 5268.8 USD | 4893.46 EUR 5349.22 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2366.37 EUR 2586.76 USD |
-0.36
|
— — | 2333.92 EUR 2551.29 USD | 2369.54 EUR 2590.23 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2644.87 EUR 2891.2 USD |
-0.41
|
— — | 2605.72 EUR 2848.4 USD | 2647.87 EUR 2894.47 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1590.07 EUR 1738.16 USD |
-0.41
|
— — | 1566.53 EUR 1712.43 USD | 1591.87 EUR 1740.12 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2531.05 EUR 2766.78 USD |
-0.44
|
— — | 2493.31 EUR 2725.53 USD | 2533.97 EUR 2769.97 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1547.76 EUR 1691.91 USD |
-0.44
|
— — | 1524.68 EUR 1666.68 USD | 1549.54 EUR 1693.86 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4679.67 EUR 5115.51 USD |
+0.52
|
— — | 4622.92 EUR 5053.48 USD | 4682.36 EUR 5118.46 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18521.7 DKK 2715.67 USD |
-0.81
|
— — | 18326.29 DKK 2687.02 USD | 18341.37 DKK 2689.23 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2459.78 EUR 2688.87 USD |
+0.52
|
— — | 2429.95 EUR 2656.27 USD | 2461.2 EUR 2690.42 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9797.3 DKK 1436.49 USD |
-0.81
|
— — | 9691.29 DKK 1420.95 USD | 9699.26 DKK 1422.12 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3716.44 EUR 4062.57 USD |
-0.57
|
— — | 3662.12 EUR 4003.19 USD | 3730.92 EUR 4078.4 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2676.91 EUR 2926.22 USD |
-0.57
|
— — | 2637.78 EUR 2883.45 USD | 2687.34 EUR 2937.62 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2830.12 EUR 3093.7 USD |
+0.28
|
— — | 2788.27 EUR 3047.96 USD | 2840.38 EUR 3104.92 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1857.92 EUR 2030.96 USD |
+0.24
|
— — | 1830.44 EUR 2000.92 USD | 1864.67 EUR 2038.33 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1073.31 EUR 1173.28 USD |
+0.97
|
— — | 1062.03 EUR 1160.94 USD | 1074.88 EUR 1174.99 USD | — - | — — |
| N Energy EUR GI N60EURGI | 4284.33 EUR 4683.35 USD |
-4
|
— — | 4269.51 EUR 4667.15 USD | 4357.35 EUR 4763.17 USD | — - | — — |
| N Energy EUR PI N60EURPI | 3386.37 EUR 3701.76 USD |
-4
|
— — | 3374.66 EUR 3688.96 USD | 3444.1 EUR 3764.86 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 6651.46 EUR 7270.95 USD |
-0.96
|
— — | 6575.11 EUR 7187.49 USD | 6699.11 EUR 7323.04 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4370 EUR 4777 USD |
-0.96
|
— — | 4319.84 EUR 4722.17 USD | 4401.31 EUR 4811.22 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5765.93 EUR 6302.94 USD |
-0.58
|
— — | 5698.83 EUR 6229.59 USD | 5787.16 EUR 6326.15 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1131.58 EUR 1236.97 USD |
+0.5
|
— — | 1108.5 EUR 1211.74 USD | 1131.58 EUR 1236.97 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3185.01 EUR 3481.64 USD |
-0.58
|
— — | 3147.94 EUR 3441.13 USD | 3196.74 EUR 3494.46 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2638.69 EUR 2884.45 USD |
-0.28
|
— — | 2612.48 EUR 2855.8 USD | 2642.99 EUR 2889.14 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3277.4 EUR 3582.64 USD |
+1.33
|
— — | 3236.27 EUR 3537.68 USD | 3282.27 EUR 3587.97 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2261.59 EUR 2472.22 USD |
-1.14
|
— — | 2228.97 EUR 2436.56 USD | 2266.41 EUR 2477.49 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2405.8 EUR 2629.87 USD |
+1.33
|
— — | 2375.61 EUR 2596.86 USD | 2409.38 EUR 2633.77 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4630.43 EUR 5061.69 USD |
-3.89
|
— — | 4594.36 EUR 5022.25 USD | 4731.73 EUR 5172.42 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5173.44 EUR 5655.27 USD |
-1.37
|
— — | 5138 EUR 5616.52 USD | 5183.35 EUR 5666.1 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 894.85 EUR 978.19 USD |
-0.35
|
— — | 885.55 EUR 968.03 USD | 900.99 EUR 984.91 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4022.37 EUR 4396.99 USD |
-1.37
|
— — | 3994.81 EUR 4366.87 USD | 4030.07 EUR 4405.41 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2941.87 EUR 3215.86 USD |
+0.11
|
— — | 2886.82 EUR 3155.68 USD | 2955.51 EUR 3230.78 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4670.99 EUR 5106.02 USD |
-0.75
|
— — | 4611.89 EUR 5041.42 USD | 4686.18 EUR 5122.63 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 912.97 EUR 998 USD |
-2.81
|
— — | 906.64 EUR 991.08 USD | 935.86 EUR 1023.02 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2968.48 EUR 3244.95 USD |
-0.75
|
— — | 2930.93 EUR 3203.9 USD | 2978.14 EUR 3255.51 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2427.44 EUR 2653.52 USD |
-0.57
|
— — | 2410.31 EUR 2634.79 USD | 2438.47 EUR 2665.58 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4475.19 EUR 4891.98 USD |
-0.72
|
— — | 4417.34 EUR 4828.75 USD | 4490.15 EUR 4908.34 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 2903.32 EUR 3173.72 USD |
-0.72
|
— — | 2865.79 EUR 3132.69 USD | 2913.02 EUR 3184.32 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2170.59 EUR 2372.75 USD |
-0.23
|
— — | 2137.48 EUR 2336.55 USD | 2173.38 EUR 2375.79 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5703.33 EUR 6234.51 USD |
-0.14
|
— — | 5679.84 EUR 6208.83 USD | 5718.45 EUR 6251.03 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1990.8 EUR 2176.21 USD |
+0.5
|
— — | 1950.18 EUR 2131.81 USD | 1990.8 EUR 2176.21 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2818.44 EUR 3080.94 USD |
-0.14
|
— — | 2806.83 EUR 3068.25 USD | 2825.91 EUR 3089.1 USD | — - | — — |
- {{ link.label }} {{link}}