$2.29T
시가 총액
$49.54B
총 거래량
BTC 56.53%     ETH 8.90%
지배력

결과 페이지 2 - 국가: 미국 거래소: Stockholm 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Helsinki Basic Resources PI HX5510PI US 1202.6 EUR 1388.21 USD
+1.08
1187.9 EUR 1371.24 USD 1206.82 EUR 1393.08 USD 10
us N Media EUR GI N4030EURGI US 834.26 EUR 963.01 USD
-0.08
834.26 EUR 963.01 USD 844.7 EUR 975.07 USD
us OMX Helsinki Beverages PI HX451010PI US 1212.67 EUR 1399.83 USD
+1.03
1212.67 EUR 1399.83 USD 1212.67 EUR 1399.83 USD 2
us N Media EUR PI N4030EURPI US 500.01 EUR 577.18 USD
-0.08
500.01 EUR 577.18 USD 506.27 EUR 584.4 USD
us OMX Helsinki Chemicals PI HX5520PI US 1422.95 EUR 1642.56 USD
+1.19
1412.9 EUR 1630.96 USD 1437.19 EUR 1658.99 USD 1
us N Real Estate EUR GI N35EURGI US 2907.89 EUR 3356.68 USD
+2.1
2868.49 EUR 3311.2 USD 2912.17 EUR 3361.61 USD
us N Real Estate EUR PI N35EURPI US 2011.92 EUR 2322.42 USD
+2.1
1984.66 EUR 2290.96 USD 2014.88 EUR 2325.84 USD
us OMX Helsinki Electricity PI HX651010PI US 1019.03 EUR 1176.3 USD
-1.74
1019.03 EUR 1176.3 USD 1019.03 EUR 1176.3 USD 1
us N Retail EUR GI N4040EURGI US 1947.03 EUR 2247.52 USD
+2.91
1921.92 EUR 2218.54 USD 1951.68 EUR 2252.89 USD
us OMX Helsinki Financial Services HX3020PI US 2357.78 EUR 2721.67 USD
+0.78
2350.71 EUR 2713.51 USD 2370.1 EUR 2735.89 USD 7
us N Retail EUR PI N4040EURPI US 1128.55 EUR 1302.72 USD
+2.91
1113.99 EUR 1285.92 USD 1131.24 EUR 1305.83 USD
us OMX Helsinki Food, Beverage and HX4510PI US 988.59 EUR 1141.17 USD
+0.7
983.44 EUR 1135.21 USD 990.61 EUR 1143.5 USD 6
us N Technology EUR GI N10EURGI US 1945.53 EUR 2245.8 USD
+2.6
1924.22 EUR 2221.2 USD 1950.95 EUR 2252.05 USD
us OMX Helsinki Food Producers PI HX451020PI US 938.58 EUR 1083.43 USD
+0.4
938.58 EUR 1083.43 USD 938.58 EUR 1083.43 USD 4
us N Telecommunications EUR GI N15EURGI US 3722.16 EUR 4296.62 USD
+6.52
3568.85 EUR 4119.64 USD 3722.16 EUR 4296.62 USD
us OMX Helsinki Industrial Materia HX551010PI US 1605.68 EUR 1853.49 USD
+0.68
1605.68 EUR 1853.49 USD 1605.68 EUR 1853.49 USD 6
us N Telecommunications EUR PI N15EURPI US 1812.94 EUR 2092.74 USD
+6.52
1738.26 EUR 2006.54 USD 1812.94 EUR 2092.74 USD
us OMX Helsinki General Industrial HX502030PI US 3242.43 EUR 3742.84 USD
+1.31
3242.43 EUR 3742.84 USD 3242.43 EUR 3742.84 USD 2
us N Travel and Leisure EUR GI N4050EURGI US 4864.82 EUR 5615.63 USD
+2.41
4784.91 EUR 5523.39 USD 4888.86 EUR 5643.38 USD
us N Travel and Leisure EUR PI N4050EURPI US 3476.48 EUR 4013.02 USD
+2.41
3419.38 EUR 3947.11 USD 3493.66 EUR 4032.85 USD
us OMX Helsinki Industrial Transpo HX502060PI US 3701.89 EUR 4273.21 USD
+2.44
3701.89 EUR 4273.21 USD 3701.89 EUR 4273.21 USD 4
us N Utilities EUR GI N65EURGI US 1732.63 EUR 2000.04 USD
-1.35
1721.19 EUR 1986.82 USD 1764.33 EUR 2036.62 USD
us OMX Helsinki Industrial Enginee HX502040PI US 2147.12 EUR 2478.49 USD
+0.94
2147.12 EUR 2478.49 USD 2147.12 EUR 2478.49 USD 9
us N Utilities EUR PI N65EURPI US 885.7 EUR 1022.39 USD
-1.35
879.85 EUR 1015.64 USD 901.9 EUR 1041.09 USD
us OMX Helsinki Insurance PI HX3030PI US 2233.04 EUR 2577.68 USD
-0.31
2233.04 EUR 2577.68 USD 2253.36 EUR 2601.13 USD 1
us OMX Helsinki Leisure Goods PI HX402030PI US 5208.15 EUR 6011.95 USD
+1.73
5208.15 EUR 6011.95 USD 5208.15 EUR 6011.95 USD 4
us OMX Helsinki Media PI HX4030PI US 914.4 EUR 1055.52 USD
-0.59
914.4 EUR 1055.52 USD 931.63 EUR 1075.41 USD 5
us OMX Helsinki Precious Metals an HX551030PI US 233.66 EUR 269.72 USD
+4.82
233.66 EUR 269.72 USD 233.66 EUR 269.72 USD 1
us OMX Helsinki Oil, Gas and Coal HX601010PI US 7690.1 EUR 8876.95 USD
-4.78
7690.1 EUR 8876.95 USD 7690.1 EUR 8876.95 USD 1
us OMX Helsinki Personal Goods PI HX402040PI US 2962.73 EUR 3419.98 USD
-1.12
2962.73 EUR 3419.98 USD 2962.73 EUR 3419.98 USD 2
us OMX Helsinki Real Estate PI HX35PI US 579.93 EUR 669.44 USD
+2.16
572.33 EUR 660.67 USD 586.15 EUR 676.61 USD 4
us OMX Helsinki Retail PI HX4040PI US 1738.04 EUR 2006.28 USD
+2.79
1697.16 EUR 1959.09 USD 1755.28 EUR 2026.18 USD 6
us OMX Helsinki Industrial Support HX502050PI US 837.82 EUR 967.12 USD
+2.05
837.82 EUR 967.12 USD 837.82 EUR 967.12 USD 8
us OMX Helsinki Travel and Leisure HX4050PI US 625.5 EUR 722.03 USD
+5.68
605.39 EUR 698.83 USD 636.64 EUR 734.89 USD 4
us OMX Helsinki Electronic and Ele HX502020PI US 3611.57 EUR 4168.96 USD
+0.66
3611.57 EUR 4168.96 USD 3611.57 EUR 4168.96 USD 6
us OMX Helsinki Investment Banking HX302020PI US 3355.71 EUR 3873.61 USD
+0.85
3355.71 EUR 3873.61 USD 3355.71 EUR 3873.61 USD 6
us OMX Helsinki Telecommunications HX151020PI US 2915.75 EUR 3365.75 USD
+1.11
2915.75 EUR 3365.75 USD 2915.75 EUR 3365.75 USD 1
us OMX Helsinki Medical Equipment HX201020PI US 545.88 EUR 630.13 USD
-0.59
545.88 EUR 630.13 USD 545.88 EUR 630.13 USD 5
us OMX Helsinki Household Goods an HX402020PI US 843.56 EUR 973.75 USD
+0.15
843.56 EUR 973.75 USD 843.56 EUR 973.75 USD 4
us OMX Helsinki Industrial Goods a HX5020PI US 2481.22 EUR 2864.15 USD
+1.05
2470.2 EUR 2851.44 USD 2515.03 EUR 2903.19 USD 29
us OMX Helsinki Industrial Metals HX551020PI US 364.84 EUR 421.15 USD
+2.69
364.84 EUR 421.15 USD 364.84 EUR 421.15 USD 3
us OMX Helsinki Non-life Insurance HX303020PI US 2233.04 EUR 2577.68 USD
-0.31
2233.04 EUR 2577.68 USD 2233.04 EUR 2577.68 USD 1
us OMX Helsinki Consumer Products HX4020PI US 2160.79 EUR 2494.28 USD
+0.45
2152.63 EUR 2484.86 USD 2188.26 EUR 2525.98 USD 10
us OMX Helsinki Pharmaceuticals an HX201030PI US 3677.83 EUR 4245.45 USD
-0.7
3677.83 EUR 4245.45 USD 3677.83 EUR 4245.45 USD 2
us OMX Helsinki Real Estate Invest HX351010PI US 585.08 EUR 675.37 USD
+2.16
585.08 EUR 675.37 USD 585.08 EUR 675.37 USD 4
us OMX Helsinki Software and Compu HX101010PI US 2839.83 EUR 3278.11 USD
+0.93
2839.83 EUR 3278.11 USD 2839.83 EUR 3278.11 USD 16
us OMX Helsinki Technology Hardwar HX101020PI US 929 EUR 1072.38 USD
+0.2
929 EUR 1072.38 USD 929 EUR 1072.38 USD 1
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3011.81 SEK 293.99 USD
+1.92
2999.29 SEK 292.77 USD 3020.89 SEK 294.88 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3795.97 SEK 370.53 USD
+1.74
3779.92 SEK 368.97 USD 3834.52 SEK 374.3 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3006.3 SEK 293.45 USD
+1.74
2993.59 SEK 292.21 USD 3036.83 SEK 296.43 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3491.51 SEK 340.81 USD
+1.74
3476.75 SEK 339.37 USD 3526.97 SEK 344.28 USD 26
us OMX Stockholm Aerospace and Def SX502010GI US 16339.28 SEK 1594.92 USD
-2.65
16339.28 SEK 1594.92 USD 16339.28 SEK 1594.92 USD 4
us OMX Stockholm Alternative Energ SX601020GI US 3429.17 SEK 334.73 USD
-2.14
3429.17 SEK 334.73 USD 3429.17 SEK 334.73 USD 3
us OMX Stockholm Automobiles and P SX4010GI US 1600.58 SEK 156.24 USD
+1.79
1591.05 SEK 155.31 USD 1624.61 SEK 158.58 USD 6
us OMX Stockholm Basic Materials G SX55GI US 4418.2 SEK 431.27 USD
+2.24
4399.8 SEK 429.47 USD 4451.51 SEK 434.52 USD 23
us OMX Stockholm Basic Resources G SX5510GI US 4179.08 SEK 407.93 USD
+2.24
4161.64 SEK 406.23 USD 4210.56 SEK 411 USD 22
us OMX Stockholm Construction and SX5010GI US 5623.64 SEK 548.94 USD
+1.97
5588.33 SEK 545.49 USD 5678.52 SEK 554.29 USD 27
us OMX Stockholm Consumer Products SX4020GI US 2357.64 SEK 230.14 USD
+0.95
2348.64 SEK 229.26 USD 2382.53 SEK 232.56 USD 27
us OMX Stockholm Electricity GI SX651010GI US 1146.13 SEK 111.88 USD
-2.68
1146.13 SEK 111.88 USD 1146.13 SEK 111.88 USD 2
us OMX Stockholm Electronic and El SX502020GI US 15598.41 SEK 1522.6 USD
+0.5
15598.41 SEK 1522.6 USD 15598.41 SEK 1522.6 USD 11
us OMX Stockholm Energy GI SX60GI US 3538.64 SEK 345.42 USD
-3.77
3484.47 SEK 340.13 USD 3583.09 SEK 349.75 USD 5
us OMX Stockholm Investment Bankin SX302020PI US 6063.1 SEK 591.83 USD
+1.38
6063.1 SEK 591.83 USD 6063.1 SEK 591.83 USD 22
us OMX Stockholm Food, Beverage an SX4510GI US 8677.64 SEK 847.05 USD
+0.22
8658.77 SEK 845.2 USD 8747.15 SEK 853.83 USD 3
us OMX Stockholm General Industria SX502030GI US 10980.84 SEK 1071.87 USD
+1.38
10980.84 SEK 1071.87 USD 10980.84 SEK 1071.87 USD 14
us OMX Stockholm Household Goods a SX402020PI US 610.02 SEK 59.55 USD
+0.98
610.02 SEK 59.55 USD 610.02 SEK 59.55 USD 9
us OMX Stockholm Household Goods a SX402020GI US 995.59 SEK 97.18 USD
+0.98
995.59 SEK 97.18 USD 995.59 SEK 97.18 USD 9
us OMX Stockholm Industrial Engine SX502040GI US 5723.63 SEK 558.7 USD
+2.27
5723.63 SEK 558.7 USD 5723.63 SEK 558.7 USD 12
us OMX Stockholm Industrial Goods SX5020GI US 7041.6 SEK 687.35 USD
+1.26
7013.49 SEK 684.6 USD 7160.21 SEK 698.93 USD 63
us OMX Stockholm Industrial Materi SX551010GI US 3941.57 SEK 384.75 USD
+1.22
3941.57 SEK 384.75 USD 3941.57 SEK 384.75 USD 12
us OMX Stockholm Industrial Metals SX551020GI US 1974.24 SEK 192.71 USD
+2.63
1974.24 SEK 192.71 USD 1974.24 SEK 192.71 USD 10
us OMX Stockholm Industrial Suppor SX502050GI US 4967.34 SEK 484.87 USD
+0.51
4967.34 SEK 484.87 USD 4967.34 SEK 484.87 USD 18
us OMX Stockholm Industrial Transp SX502060GI US 3314.26 SEK 323.51 USD
+1.6
3314.26 SEK 323.51 USD 3314.26 SEK 323.51 USD 4
us OMX Stockholm Industrials GI SX50GI US 6574.11 SEK 641.71 USD
+1.37
6546.31 SEK 639 USD 6677.78 SEK 651.83 USD 90
us OMX Stockholm Leisure Goods GI SX402030GI US 3426.01 SEK 334.42 USD
+1.03
3426.01 SEK 334.42 USD 3426.01 SEK 334.42 USD 11
us OMX Stockholm Media GI SX4030GI US 563.82 SEK 55.04 USD
+0.71
551.67 SEK 53.85 USD 566.6 SEK 55.31 USD 6
us OMX Stockholm Oil, Gas and Coal SX601010GI US 4745.25 SEK 463.2 USD
-3.87
4745.25 SEK 463.2 USD 4745.25 SEK 463.2 USD 2
us OMX Stockholm Personal Goods GI SX402040GI US 15878.76 SEK 1549.96 USD
+0.81
15878.76 SEK 1549.96 USD 15878.76 SEK 1549.96 USD 4
us OMX Stockholm Precious Metals a SX551030GI US 13277.11 SEK 1296.01 USD
+1.96
13277.11 SEK 1296.01 USD 13277.11 SEK 1296.01 USD
us OMX Stockholm Retail GI SX4040GI US 2082.75 SEK 203.3 USD
+2.1
2064.98 SEK 201.57 USD 2090.37 SEK 204.05 USD 12
us OMX Stockholm Retailers GI SX404010GI US 1525.27 SEK 148.89 USD
+2.1
1525.27 SEK 148.89 USD 1525.27 SEK 148.89 USD 12
us OMX Stockholm Software and Comp SX101010GI US 5210.79 SEK 508.64 USD
+0.3
5210.79 SEK 508.64 USD 5210.79 SEK 508.64 USD 24
us OMX Stockholm Utilities GI SX65GI US 1146.13 SEK 111.88 USD
-2.68
1097.39 SEK 107.12 USD 1175.12 SEK 114.71 USD 2
us OMX Stockholm Aerospace and Def SX502010PI US 13002.16 SEK 1269.17 USD
-2.65
13002.16 SEK 1269.17 USD 13002.16 SEK 1269.17 USD 4
us OMX Stockholm Alternative Energ SX601020PI US 1947.36 SEK 190.09 USD
-2.14
1947.36 SEK 190.09 USD 1947.36 SEK 190.09 USD 3
us OMX Stockholm Basic Resources P SX5510PI US 2672.94 SEK 260.91 USD
+2.24
2661.79 SEK 259.82 USD 2693.08 SEK 262.88 USD 22
us OMX Stockholm Construction and SX5010PI US 3960.71 SEK 386.61 USD
+1.97
3935.84 SEK 384.19 USD 3999.36 SEK 390.39 USD 27
us OMX Stockholm Electricity PI SX651010PI US 811.34 SEK 79.2 USD
-2.68
811.34 SEK 79.2 USD 811.34 SEK 79.2 USD 2
us OMX Stockholm Electronic and El SX502020PI US 11937.46 SEK 1165.24 USD
+0.5
11937.46 SEK 1165.24 USD 11937.46 SEK 1165.24 USD 11
us OMX Stockholm Financial Service SX3020PI US 6066.18 SEK 592.13 USD
+1.41
6045.6 SEK 590.13 USD 6144.52 SEK 599.78 USD 25
us OMX Stockholm Telecommunication SX151020PI US 7936.29 SEK 774.68 USD
+1.7
7936.29 SEK 774.68 USD 7936.29 SEK 774.68 USD 4
us OMX Stockholm Food, Beverage an SX4510PI US 6821.5 SEK 665.86 USD
+0.22
6806.67 SEK 664.42 USD 6876.14 SEK 671.2 USD 3
us OMX Stockholm Industrial Materi SX551010PI US 2477.51 SEK 241.84 USD
+1.22
2477.51 SEK 241.84 USD 2477.51 SEK 241.84 USD 12
us OMX Stockholm General Industria SX502030PI US 8343.4 SEK 814.42 USD
+1.38
8343.4 SEK 814.42 USD 8343.4 SEK 814.42 USD 14
us OMX Stockholm Medical Equipment SX201020GI US 1783.33 SEK 174.08 USD
+1.46
1783.33 SEK 174.08 USD 1783.33 SEK 174.08 USD 21
us OMX Stockholm Industrial Engine SX502040PI US 3895.87 SEK 380.29 USD
+2.27
3895.87 SEK 380.29 USD 3895.87 SEK 380.29 USD 12
us OMX Stockholm Industrial Goods SX5020PI US 4644.58 SEK 453.37 USD
+1.26
4626.04 SEK 451.56 USD 4722.82 SEK 461.01 USD 63
us OMX Stockholm Industrial Metals SX551020PI US 1386.1 SEK 135.3 USD
+2.63
1386.1 SEK 135.3 USD 1386.1 SEK 135.3 USD 10
us OMX Stockholm Industrial Transp SX502060PI US 1393.02 SEK 135.98 USD
+1.6
1393.02 SEK 135.98 USD 1393.02 SEK 135.98 USD 4
us OMX Stockholm Precious Metals a SX551030PI US 8113.88 SEK 792.02 USD
+1.96
8113.88 SEK 792.02 USD 8113.88 SEK 792.02 USD
us OMX Stockholm Oil, Gas and Coal SX601010PI US 3751.28 SEK 366.17 USD
-3.87
3751.28 SEK 366.17 USD 3751.28 SEK 366.17 USD 2
Select currency