결과 페이지 2 - 국가: 미국 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Basic Resources PI HX5510PI | 1119.09 EUR 1223.32 USD |
-1.35
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 792.17 EUR 865.95 USD |
-2.37
|
— — | — — | — — | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1126.45 EUR 1231.36 USD |
-1.47
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 485.54 EUR 530.76 USD |
-2.37
|
— — | — — | — — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1590.45 EUR 1738.58 USD |
-0.99
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3185.76 EUR 3482.47 USD |
+0.24
|
— — | — — | — — | — - | — — |
| N Real Estate EUR PI N35EURPI | 2260.38 EUR 2470.9 USD |
+0.24
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 951.43 EUR 1040.04 USD |
-0.26
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1899.53 EUR 2076.44 USD |
-2.46
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2622.07 EUR 2866.28 USD |
-0.67
|
— — | — — | — — | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1121.06 EUR 1225.47 USD |
-2.46
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 945.03 EUR 1033.05 USD |
-1.03
|
— — | — — | — — | 6 - | — — |
| N Technology EUR GI N10EURGI | 1862.19 EUR 2035.62 USD |
-2
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 920.84 EUR 1006.61 USD |
-0.63
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2270.92 EUR 2482.42 USD |
-0.58
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1587.49 EUR 1735.34 USD |
-1.56
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1121.96 EUR 1226.46 USD |
-0.58
|
— — | — — | — — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3394.08 EUR 3710.19 USD |
+0.1
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4425.56 EUR 4837.74 USD |
-1.4
|
— — | — — | — — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3182.83 EUR 3479.26 USD |
-1.4
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3880.45 EUR 4241.86 USD |
-0.25
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1493.9 EUR 1633.04 USD |
+3.02
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2142.6 EUR 2342.15 USD |
-0.86
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 774.45 EUR 846.57 USD |
+3.02
|
— — | — — | — — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2475.33 EUR 2705.86 USD |
+0.36
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5097.93 EUR 5572.73 USD |
-2.02
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Media PI HX4030PI | 965.09 EUR 1054.98 USD |
-2.57
|
— — | — — | — — | 5 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 261.49 EUR 285.85 USD |
-1.26
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4974.56 EUR 5437.87 USD |
-2.08
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3263.21 EUR 3567.13 USD |
-1.86
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 830.3 EUR 907.63 USD |
-0.33
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Retail PI HX4040PI | 1745.71 EUR 1908.29 USD |
-1.71
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1044.65 EUR 1141.94 USD |
-0.23
|
— — | — — | — — | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 466.54 EUR 509.99 USD |
-2.44
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3152.24 EUR 3445.82 USD |
-1.63
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3769.45 EUR 4120.51 USD |
-0.69
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2690.29 EUR 2940.85 USD |
-0.26
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 940.54 EUR 1028.14 USD |
-1.72
|
— — | — — | — — | 5 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 889.64 EUR 972.5 USD |
-1.41
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2479.78 EUR 2710.74 USD |
-0.79
|
— — | — — | — — | 29 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 233.19 EUR 254.91 USD |
+0.21
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2475.33 EUR 2705.86 USD |
+0.36
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2219.38 EUR 2426.08 USD |
-1.72
|
— — | — — | — — | 10 - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3233.1 EUR 3534.21 USD |
+0.23
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 837.66 EUR 915.68 USD |
-0.33
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2447.62 EUR 2675.58 USD |
-1.85
|
— — | — — | — — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 970.04 EUR 1060.38 USD |
+1.96
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2644.2 SEK 258.11 USD |
-0.5
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3275.78 SEK 319.76 USD |
-0.41
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2652.22 SEK 258.89 USD |
-0.46
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3039.14 SEK 296.66 USD |
-0.43
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16360.5 SEK 1596.99 USD |
+0.71
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3251.33 SEK 317.37 USD |
-0.49
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2067.95 SEK 201.86 USD |
+0.73
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3993.76 SEK 389.84 USD |
+0.03
|
— — | — — | — — | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3777.43 SEK 368.72 USD |
+0.03
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Construction and SX5010GI | 5728.71 SEK 559.19 USD |
-0.81
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2450.95 SEK 239.24 USD |
-0.57
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 483.88 SEK 47.23 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12212.5 SEK 1192.09 USD |
-0.54
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 2905.66 SEK 283.63 USD |
+1.19
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5515.77 SEK 538.41 USD |
-0.69
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8382.96 SEK 818.28 USD |
+0.68
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 12738 SEK 1243.39 USD |
-0.75
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 681.61 SEK 66.53 USD |
-1.02
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1104.1 SEK 107.77 USD |
-1.02
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4583.85 SEK 447.44 USD |
-0.52
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6135.83 SEK 598.93 USD |
-0.29
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4577.37 SEK 446.81 USD |
-0.63
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1584.95 SEK 154.71 USD |
+0.43
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5689.25 SEK 555.34 USD |
+0.46
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2702.03 SEK 263.75 USD |
-0.06
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5886.47 SEK 574.59 USD |
-0.38
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3478.92 SEK 339.59 USD |
-0.25
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Media GI SX4030GI | 353.68 SEK 34.52 USD |
+0.58
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3857.22 SEK 376.51 USD |
+1.32
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16828.2 SEK 1642.64 USD |
-1.98
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 17070.1 SEK 1666.25 USD |
-1.67
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retail GI SX4040GI | 2097.34 SEK 204.73 USD |
+0.89
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1535.96 SEK 149.93 USD |
+0.89
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5940.46 SEK 579.86 USD |
-0.13
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Utilities GI SX65GI | 483.88 SEK 47.23 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13050.5 SEK 1273.89 USD |
+0.71
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1923.73 SEK 187.78 USD |
-0.49
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2475.57 SEK 241.65 USD |
+0.03
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Construction and SX5010PI | 4108.78 SEK 401.07 USD |
-0.82
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 342.53 SEK 33.44 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9477.63 SEK 925.13 USD |
-0.54
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5503.4 SEK 537.2 USD |
-0.69
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5902.38 SEK 576.15 USD |
+1.23
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6801.13 SEK 663.87 USD |
+0.68
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2969.25 SEK 289.84 USD |
-0.63
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm General Industria SX502030PI | 9837.76 SEK 960.29 USD |
-0.75
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1886.65 SEK 184.16 USD |
+0.08
|
— — | — — | — — | 21 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3164.46 SEK 308.89 USD |
-0.52
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4120.26 SEK 402.19 USD |
-0.29
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1134.89 SEK 110.78 USD |
+0.43
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1180.59 SEK 115.24 USD |
-0.06
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 11481.9 SEK 1120.78 USD |
-1.67
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3096.13 SEK 302.22 USD |
+1.32
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}