국가: 이집트 거래소: EGX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.69 — |
-0.59
|
$735.9M — | $338K — | $6.66 — | $6.76 — | $735.9M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.99 — |
-0.61
|
$953.21M — | $410.77K — | $18.01 — | $18.29 — | $953.21M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.54 — |
+0.94
|
$235.53M — | $33.51M — | $0.53 — | $0.54 — | $235.53M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $82.28 — |
-0.88
|
$18.38B — | $24.1K — | $82.1 — | $83.5 — | $18.38B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4 — |
-0.99
|
$36.77M — | $4.62M — | $0.4 — | $0.4099 — | $36.77M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $13.27 — |
+4.9
|
$77.98M — | $1.28M — | $13 — | $13.79 — | $77.98M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.64 — |
-0.75
|
$73.92M — | $5.57M — | $2.66 — | $2.69 — | $73.92M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.23 — |
-1.22
|
$800.39M — | $94.2K — | $0 — | $0 — | $800.39M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.05 — |
0
|
$754.18M — | $37.83K — | $8.11 — | $8.13 — | $754.18M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.08 — |
-0.16
|
$189.77M — | $1.05M — | $6.09 — | $6.16 — | $189.77M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $104.4 — |
+1.24
|
$542.88M — | $8.32K — | $0 — | $107.88 — | $542.88M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.12 — |
-0.18
|
$1.24B — | $853.05K — | $11.08 — | $11.18 — | $1.24B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.43 — |
-0.73
|
$256.84M — | $243.14K — | $5.41 — | $5.5 — | $256.84M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $28.5 — |
-0.42
|
$407.08M — | $8.48K — | $28 — | $28 — | $407.08M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $53.19 — |
-0.08
|
$4.47B — | $109.98K — | $53.01 — | $53.5 — | $4.47B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.66 — |
-0.26
|
$93.31M — | $250.22K — | $11.6 — | $11.89 — | $93.31M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.68 — |
+0.55
|
$21.24M — | $1.12M — | $3.66 — | $3.77 — | $21.24M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6999 — |
+0.43
|
$712.98M — | $45.71K — | $0 — | $0.6999 — | $712.98M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.14 — |
0
|
$38.61M — | $0 — | $0.14 — | $0.14 — | $38.61M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.71 — |
-3.39
|
$204.05M — | $9.79M — | $3.69 — | $3.73 — | $204.05M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.6899 — |
+3.43
|
$3.64B — | $125.69M — | $0.68 — | $0.6999 — | $3.64B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.17 — |
-4.52
|
$9.83B — | $1.05M — | $22.02 — | $22.3 — | $9.83B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $7.74 — |
+0.13
|
$8.13B — | $157.44K — | $7.79 — | $7.81 — | $8.13B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.61 — |
+0.22
|
$23.05M — | $396.02K — | $4.56 — | $4.7 — | $23.05M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.74 — |
-0.13
|
$841.72M — | $74.46K — | $7.72 — | $7.86 — | $841.72M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $63 — |
+0.61
|
$21.35B — | $29.97K — | $62.71 — | $63 — | $21.35B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.2 — |
+0.31
|
$20.32M — | $266.5K — | $3.2 — | $3.2 — | $20.32M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $112 — |
-0.6
|
$2.42B — | $0 — | $112 — | $112 — | $2.42B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.86 — |
0
|
$15.84B — | $2.25M — | $6.81 — | $6.9 — | $15.84B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.9 — |
-1.2
|
$82.37M — | $41.82K — | $9.9 — | $10.3 — | $82.37M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $25.62 — |
+0.51
|
$66.93M — | $2.16K — | $25.5 — | $26.2 — | $66.93M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48.81 — |
-0.65
|
$494.2M — | $8.19K — | $48.81 — | $49.25 — | $494.2M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.68 — |
-1.06
|
$2.34B — | $2.4M — | $4.67 — | $4.73 — | $2.34B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.57 — |
0
|
$9.3M — | $442.59K — | $1.55 — | $1.58 — | $9.3M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $43.77 — |
-3.95
|
$468.34M — | $83 — | $43.77 — | $44.82 — | $468.34M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $160.11 — |
-7.62
|
$11.1B — | $33.44K — | $158.36 — | $164.9 — | $11.1B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $28.7 — |
-1.03
|
$496.85M — | $9.56K — | $28.56 — | $29 — | $496.85M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.85 — |
+1.74
|
$1.98B — | $2.28M — | $5.8 — | $6.9 — | $1.98B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.7 — |
+1.92
|
$1.6B — | $1.07M — | $11.45 — | $11.92 — | $1.6B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.2399 — |
0
|
$99.53M — | $6.9K — | $0.2399 — | $0.2399 — | $99.53M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $35.2 — |
-5.86
|
$1.65B — | $382.13K — | $34.1 — | $35.5 — | $1.65B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.44 — |
-0.67
|
$48.84M — | $4.31M — | $0.44 — | $0.45 — | $48.84M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $28 — |
-0.46
|
$1.82B — | $59.2K — | $27.75 — | $28.29 — | $1.82B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.3 — |
0
|
$3.38B — | $840.35K — | $8.27 — | $8.36 — | $3.38B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $78.53 — |
-1.89
|
$471.18M — | $1.37K — | $0 — | $0 — | $471.18M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.87 — |
0
|
$71.01M — | $249.53K — | $2.85 — | $2.9 — | $71.01M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.92 — |
+0.52
|
$77.2M — | $1.85M — | $1.92 — | $1.95 — | $77.2M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.03 — |
-1.35
|
$74.66M — | $4.31M — | $1.02 — | $1.05 — | $74.66M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $29.72 — |
-0.2
|
$392.3M — | $1.8K — | $29.3 — | $29.35 — | $392.3M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.93 — |
-0.82
|
$550.5M — | $636.44K — | $10.81 — | $11.19 — | $550.5M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $9.19 — |
+6.24
|
$55.14M — | $1.16K — | $0 — | $0 — | $55.14M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $50.34 — |
-0.34
|
$103.88B — | $260.48K — | $50.26 — | $51 — | $103.88B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $34.78 — |
+0.84
|
$1.74B — | $53.94K — | $34.5 — | $34.83 — | $1.74B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.23 — |
-0.81
|
$153.75M — | $2.73M — | $1.22 — | $1.25 — | $153.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.94 — |
+1.03
|
$1.92B — | $15.81M — | $2.91 — | $2.94 — | $1.92B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $49.55 — |
-0.88
|
$3.93B — | $5.87K — | $49.99 — | $50 — | $3.93B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $22.2 — |
+0.23
|
$11.66B — | $138.42K — | $22.13 — | $22.22 — | $11.66B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $138.61 — |
+20
|
$12.6B — | $6.24K — | $120.44 — | $138.61 — | $12.6B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
0
|
$336.3M — | $11.35K — | $1.01 — | $1.01 — | $336.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.61 — |
-1.66
|
$76.92M — | $76.17K — | $13.6 — | $13.83 — | $76.92M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $24.14 — |
+0.08
|
$5.35B — | $2.55M — | $23.95 — | $24.33 — | $5.35B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
-1.06
|
$159.25M — | $13.37M — | $0.28 — | $0.2899 — | $159.25M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $116 — |
+0.74
|
$1.11B — | $937 — | $115.1 — | $116.99 — | $1.11B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $21.3 — |
-1.39
|
$524.9M — | $96.42K — | $21.3 — | $21.69 — | $524.9M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.75 — |
-0.64
|
$667.28M — | $329.97K — | $7.72 — | $7.85 — | $667.28M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $30.06 — |
-2.59
|
$19.4B — | $22.31K — | $30.07 — | $30.86 — | $19.4B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.33 — |
-0.6
|
$523.48M — | $108.12K — | $3.33 — | $3.37 — | $523.48M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $34.5 — |
-0.23
|
$58.89B — | $22.84K — | $34.37 — | $34.7 — | $58.89B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $48.07 — |
+1.56
|
$6.84B — | $132.71K — | $47.39 — | $48.39 — | $6.84B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.26 — |
-0.38
|
$60.96M — | $18.14K — | $0.26 — | $0.27 — | $60.96M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.34 — |
-0.87
|
$13.68M — | $12.51M — | $0.34 — | $0.3499 — | $13.68M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27.11 — |
-0.04
|
$2.54B — | $5.59K — | $27.08 — | $27.17 — | $2.54B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $28.5 — |
-0.25
|
$16.8B — | $2.67M — | $28.5 — | $28.91 — | $16.8B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.34 — |
-2.49
|
$576.58M — | $1.82M — | $2.33 — | $2.41 — | $576.58M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $437 — |
+0.1
|
$2.18B — | $29 — | $0 — | $437.9 — | $2.18B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.38 — |
-0.88
|
$20.28M — | $475.06K — | $3.36 — | $3.44 — | $20.28M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $121 — |
0
|
$677.6M — | $8.35K — | $121 — | $124 — | $677.6M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.53 — |
-4.02
|
$183.18M — | $1.3K — | $0 — | $0 — | $183.18M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.33 — |
-2.56
|
$399.75M — | $53.5K — | $5.35 — | $5.47 — | $399.75M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
-7.89
|
$3.5M — | $0 — | $0.04 — | $0.04 — | $3.5M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $67 — |
-3.05
|
$335M — | $135 — | $67 — | $67 — | $335M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $169.02 — |
-0.94
|
$21.13B — | $43.33K — | $169.1 — | $171.89 — | $21.13B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $335 — |
+4.7
|
$2.51B — | $1.06K — | $333.99 — | $335 — | $2.51B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $42.45 — |
-0.14
|
$2.89B — | $37.06K — | $42.21 — | $42.8 — | $2.89B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $73.25 — |
+1.1
|
$659.25M — | $13.48K — | $72.51 — | $73 — | $659.25M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $34.75 — |
-3.23
|
$273.32M — | $362 — | $34.72 — | $36.05 — | $273.32M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $153.05 — |
-0.89
|
$1.53B — | $551 — | $156.5 — | $157 — | $1.53B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.24 — |
+2.48
|
$37.2M — | $2.53M — | $1.21 — | $1.26 — | $37.2M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $229.9 — |
+0.22
|
$1.38B — | $0 — | $229.9 — | $229.9 — | $1.38B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.9 — |
+0.53
|
$11.49M — | $4.17M — | $1.87 — | $1.92 — | $11.49M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.37 — |
+1.48
|
$6.25B — | $8.74M — | $1.36 — | $1.38 — | $6.25B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $10.35 — |
+2.17
|
$3.09B — | $395.99K — | $10.09 — | $10.87 — | $3.09B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $68.05 — |
-0.38
|
$749.29M — | $877 — | $67.79 — | $68.84 — | $749.29M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.28 — |
-0.35
|
$11.36M — | $11.49M — | $0.28 — | $0.2899 — | $11.36M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.1 — |
-1.17
|
$19.66B — | $141.28K — | $26.9 — | $27.09 — | $19.66B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $15.2 — |
0
|
$1.28B — | $143.33K — | $15.15 — | $15.37 — | $1.28B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $23.9 — |
-0.17
|
$4.78B — | $50.48K — | $23.88 — | $24.3 — | $4.78B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.75 — |
-0.21
|
$92.02B — | $239.63K — | $79.65 — | $80 — | $92.02B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}