$3.52T
시가 총액
$122.66B
총 거래량
BTC 57.67%     ETH 11.70%
지배력

국가: 이집트 거래소: EGX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이집트 (248)
EGX (248)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA ¤8.25
-1.67
¤907.50M ¤0.00 ¤0.00 ¤0.00 ¤907.50M 0 ¤0.00
Arabiyya Lel Istithmaraat  EGS21351C019.CA ¤0.30
+2.73
¤132.51M ¤0.00 ¤0.00 ¤0.00 ¤132.51M 0 ¤0.00
Elsewedy Electric Co  EGS3G0Z1C014.CA ¤79.09
+5.44
¤17.67B ¤0.00 ¤0.00 ¤0.00 ¤17.67B 0 ¤0.00
El Obour Real Estate Investment  EGS65551C011.CA ¤15.52
-1.9
¤91.20M ¤0.00 ¤0.00 ¤0.00 ¤91.20M 0 ¤0.00
Dice Sport & Casual Wear  EGS33321C018.CA ¤1.98
+4.76
¤55.44M ¤0.00 ¤0.00 ¤0.00 ¤55.44M 0 ¤0.00
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA ¤10.80
-1.82
¤1.01B ¤0.00 ¤0.00 ¤0.00 ¤1.01B 0 ¤0.00
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA ¤6.65
-0.75
¤207.56M ¤0.00 ¤0.00 ¤0.00 ¤207.56M 0 ¤0.00
El Arabia for Land Reclamation  EGS65771C015.CA ¤314.00
+0.83
¤1.63B ¤0.00 ¤0.00 ¤0.00 ¤1.63B 0 ¤0.00
Heliopolis Company for Housing and Development  EGS65591C017.CA ¤3.31
+0.91
¤368.26M ¤0.00 ¤0.00 ¤0.00 ¤368.26M 0 ¤0.00
Egypt for Poultry Company SAE  EGS02211C018.CA ¤6.44
-1.53
¤304.61M ¤0.00 ¤0.00 ¤0.00 ¤304.61M 0 ¤0.00
Golden Textiles & Clothes Wool  EGS32161C019.CA ¤43.37
-0.18
¤619.47M ¤0.00 ¤0.00 ¤0.00 ¤619.47M 0 ¤0.00
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA ¤11.20
+2.1
¤89.63M ¤0.00 ¤0.00 ¤0.00 ¤89.63M 0 ¤0.00
International Co. For Investment & Development  EGS67191C014.CA ¤3.87
-0.77
¤22.33M ¤0.00 ¤0.00 ¤0.00 ¤22.33M 0 ¤0.00
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA ¤0.71
0
¤722.16M ¤0.00 ¤0.00 ¤0.00 ¤722.16M 0 ¤0.00
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA ¤0.12
0
¤34.35M ¤0.00 ¤0.00 ¤0.00 ¤34.35M 0 ¤0.00
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA ¤5.48
-0.9
¤301.40M ¤0.00 ¤0.00 ¤0.00 ¤301.40M 0 ¤0.00
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA ¤1.05
-1.87
¤5.51B ¤0.00 ¤0.00 ¤0.00 ¤5.51B 0 ¤0.00
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤24.25
+0.54
¤10.75B ¤0.00 ¤0.00 ¤0.00 ¤10.75B 0 ¤0.00
Egyptian Resorts Company SAE  EGS70431C019.CA ¤8.73
-1.69
¤9.17B ¤0.00 ¤0.00 ¤0.00 ¤9.17B 0 ¤0.00
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA ¤1.52
+1.33
¤7.60M ¤0.00 ¤0.00 ¤0.00 ¤7.60M 0 ¤0.00
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA ¤11.05
-1.87
¤1.20B ¤0.00 ¤0.00 ¤0.00 ¤1.20B 0 ¤0.00
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA ¤2.44
+0.41
¤15.49M ¤0.00 ¤0.00 ¤0.00 ¤15.49M 0 ¤0.00
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA ¤10.35
+4.97
¤86.11M ¤0.00 ¤0.00 ¤0.00 ¤86.11M 0 ¤0.00
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA ¤63.59
-1.07
¤166.13M ¤0.00 ¤0.00 ¤0.00 ¤166.13M 0 ¤0.00
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA ¤104.09
-5.66
¤1.05B ¤0.00 ¤0.00 ¤0.00 ¤1.05B 0 ¤0.00
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA ¤4.30
+0.23
¤2.15B ¤0.00 ¤0.00 ¤0.00 ¤2.15B 0 ¤0.00
North Cairo Flour Mills Company  EGS30361C017.CA ¤128.19
-0.63
¤1.37B ¤0.00 ¤0.00 ¤0.00 ¤1.37B 0 ¤0.00
Egyptian Financial and Industrial Company  EGS38381C017.CA ¤200.00
+2.58
¤13.86B ¤0.00 ¤0.00 ¤0.00 ¤13.86B 0 ¤0.00
Rowad Tourism Company  EGS70281C018.CA ¤26.70
-2.05
¤462.23M ¤0.00 ¤0.00 ¤0.00 ¤462.23M 0 ¤0.00
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA ¤14.31
+0.77
¤1.96B ¤0.00 ¤0.00 ¤0.00 ¤1.96B 0 ¤0.00
Maridive & Oil Services SAE  EGS44012C010.CA ¤0.37
-0.27
¤151.14M ¤0.00 ¤0.00 ¤0.00 ¤151.14M 0 ¤0.00
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA ¤0.57
-0.69
¤63.17M ¤0.00 ¤0.00 ¤0.00 ¤63.17M 0 ¤0.00
Misr Chemical Industries Co.  EGS38211C016.CA ¤29.29
-0.41
¤1.90B ¤0.00 ¤0.00 ¤0.00 ¤1.90B 0 ¤0.00
Egyptian Chemical Industries S.A.E  EGS38201C017.CA ¤10.65
-1.48
¤4.34B ¤0.00 ¤0.00 ¤0.00 ¤4.34B 0 ¤0.00
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA ¤301.67
-0.04
¤1.81B ¤0.00 ¤0.00 ¤0.00 ¤1.81B 0 ¤0.00
Arab Moltaqa Investments Company  EGS67221C019.CA ¤4.51
-2.59
¤111.59M ¤0.00 ¤0.00 ¤0.00 ¤111.59M 0 ¤0.00
Egyptians Abroad Investment & Development Co  EGS67181C015.CA ¤1.80
0
¤72.37M ¤0.00 ¤0.00 ¤0.00 ¤72.37M 0 ¤0.00
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA ¤1.38
+0.73
¤100.51M ¤0.00 ¤0.00 ¤0.00 ¤100.51M 0 ¤0.00
Misr Hotels Company  EGS70081C012.CA ¤25.96
-0.23
¤342.67M ¤0.00 ¤0.00 ¤0.00 ¤342.67M 0 ¤0.00
Eastern Company SAE  EGS37091C013.CA ¤47.01
+4.58
¤2.35B ¤0.00 ¤0.00 ¤0.00 ¤2.35B 0 ¤0.00
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤2.76
+0.36
¤1.80B ¤0.00 ¤0.00 ¤0.00 ¤1.80B 0 ¤0.00
Euronext S Carrefour 070322 GR   EGS38081C013.CA ¤78.00
+2.62
¤6.19B ¤0.00 ¤0.00 ¤0.00 ¤6.19B 0 ¤0.00
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA ¤19.70
+2.76
¤10.34B ¤0.00 ¤0.00 ¤0.00 ¤10.34B 0 ¤0.00
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA ¤240.66
+20
¤21.88B ¤0.00 ¤0.00 ¤0.00 ¤21.88B 0 ¤0.00
Arab Aluminum Company SAE  EGS3D031C018.CA ¤17.32
+0.17
¤97.89M ¤0.00 ¤0.00 ¤0.00 ¤97.89M 0 ¤0.00
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA ¤25.75
-0.96
¤5.71B ¤0.00 ¤0.00 ¤0.00 ¤5.71B 0 ¤0.00
Pioneers Holding Co.  EGS691L1C018.CA ¤0.29
-0.35
¤162.65M ¤0.00 ¤0.00 ¤0.00 ¤162.65M 0 ¤0.00
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA ¤200.00
+1.72
¤1.92B ¤0.00 ¤0.00 ¤0.00 ¤1.92B 0 ¤0.00
Alexandria Mineral Oils Company  EGS380P1C010.CA ¤6.90
+0.44
¤594.09M ¤0.00 ¤0.00 ¤0.00 ¤594.09M 0 ¤0.00
QNB Alahli Bank (S.A.E)  EGS60081C014.CA ¤34.28
+1.96
¤22.12B ¤0.00 ¤0.00 ¤0.00 ¤22.12B 0 ¤0.00
Extracted Oils & Derivatives Co.  EGS38251C012.CA ¤5.09
0
¤800.15M ¤0.00 ¤0.00 ¤0.00 ¤800.15M 0 ¤0.00
Telecom Egypt Company S.A.E.  EGS48031C016.CA ¤53.00
-1.49
¤90.47B ¤0.00 ¤0.00 ¤0.00 ¤90.47B 0 ¤0.00
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA ¤0.25
+1.21
¤58.39M ¤0.00 ¤0.00 ¤0.00 ¤58.39M 0 ¤0.00
Cairo Oils & Soap Co  EGS30581C010.CA ¤1.43
0
¤57.20M ¤0.00 ¤0.00 ¤0.00 ¤57.20M 0 ¤0.00
Egypt Free Shops Co.  EGS53051C016.CA ¤30.89
-1.75
¤2.90B ¤0.00 ¤0.00 ¤0.00 ¤2.90B 0 ¤0.00
EFG Hermes Holding S.A.E.  EGS69101C011.CA ¤28.60
0
¤16.86B ¤0.00 ¤0.00 ¤0.00 ¤16.86B 0 ¤0.00
Arab Real Estate Investment Co.  EGS65011C016.CA ¤2.57
+0.39
¤633.25M ¤0.00 ¤0.00 ¤0.00 ¤633.25M 0 ¤0.00
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA ¤807.00
-0.42
¤4.04B ¤0.00 ¤0.00 ¤0.00 ¤4.04B 0 ¤0.00
The Arab Dairy Products Co. LLC  EGS30221C013.CA ¤3.47
+2.06
¤20.82M ¤0.00 ¤0.00 ¤0.00 ¤20.82M 0 ¤0.00
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA ¤274.87
+4.16
¤1.54B ¤0.00 ¤0.00 ¤0.00 ¤1.54B 0 ¤0.00
Cairo Educational Services SAE  EGS72201C014.CA ¤71.07
-1.17
¤426.42M ¤0.00 ¤0.00 ¤0.00 ¤426.42M 0 ¤0.00
Trans Oceans Tours  EGS79072C012.CA ¤0.03
+6.25
¤3.40M ¤0.00 ¤0.00 ¤0.00 ¤3.40M 0 ¤0.00
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA ¤194.15
-2.43
¤970.75M ¤0.00 ¤0.00 ¤0.00 ¤970.75M 0 ¤0.00
Aluminium Company of Egypt  EGS3E181C010.CA ¤208.80
+3.87
¤26.10B ¤0.00 ¤0.00 ¤0.00 ¤26.10B 0 ¤0.00
Middle & West Delta Flour Mills Co.  EGS30421C019.CA ¤484.70
-0.24
¤3.64B ¤0.00 ¤0.00 ¤0.00 ¤3.64B 0 ¤0.00
Sinai Cement Company SAE  EGS3C401C014.CA ¤66.87
+1.49
¤4.55B ¤0.00 ¤0.00 ¤0.00 ¤4.55B 0 ¤0.00
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA ¤107.16
-1.69
¤964.44M ¤0.00 ¤0.00 ¤0.00 ¤964.44M 0 ¤0.00
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA ¤39.34
0
¤309.43M ¤0.00 ¤0.00 ¤0.00 ¤309.43M 0 ¤0.00
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA ¤2.80
-2.1
¤84.00M ¤0.00 ¤0.00 ¤0.00 ¤84.00M 0 ¤0.00
East Delta Flour Mills  EGS30351C018.CA ¤338.80
+1.74
¤2.03B ¤0.00 ¤0.00 ¤0.00 ¤2.03B 0 ¤0.00
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA ¤1.96
-1.51
¤11.85M ¤0.00 ¤0.00 ¤0.00 ¤11.85M 0 ¤0.00
Amer Group Holding Company S.A.E.  EGS675S1C011.CA ¤1.82
-0.55
¤8.30B ¤0.00 ¤0.00 ¤0.00 ¤8.30B 0 ¤0.00
Alexandria Spinning & Weaving Co.  EGS32041C013.CA ¤10.14
+0.2
¤3.02B ¤0.00 ¤0.00 ¤0.00 ¤3.02B 0 ¤0.00
Acrow Misr  EGS3E071C013.CA ¤106.00
+1.03
¤1.17B ¤0.00 ¤0.00 ¤0.00 ¤1.17B 0 ¤0.00
Edita Food Industries S.A.E.  EGS305I1C011.CA ¤23.04
+0.39
¤16.71B ¤0.00 ¤0.00 ¤0.00 ¤16.71B 0 ¤0.00
International Company for Agricultural Crops  EGS07061C012.CA ¤19.21
-3.03
¤1.61B ¤0.00 ¤0.00 ¤0.00 ¤1.61B 0 ¤0.00
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA ¤109.01
+1.97
¤125.78B ¤0.00 ¤0.00 ¤0.00 ¤125.78B 0 ¤0.00
Arabia Cotton Ginning Company  EGS32221C011.CA ¤8.03
0
¤2.10B ¤0.00 ¤0.00 ¤0.00 ¤2.10B 0 ¤0.00
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA ¤45.60
-0.83
¤547.20M ¤0.00 ¤0.00 ¤0.00 ¤547.20M 0 ¤0.00
Golden Coast Company  EGS70GV1C015.CA ¤1.28
0
¤6.40M ¤0.00 ¤0.00 ¤0.00 ¤6.40M 0 ¤0.00
Alexandria New Medical Center  EGS72081C010.CA ¤58.91
-0.66
¤392.05M ¤0.00 ¤0.00 ¤0.00 ¤392.05M 0 ¤0.00
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA ¤279.01
+0.73
¤3.33B ¤0.00 ¤0.00 ¤0.00 ¤3.33B 0 ¤0.00
Arabian Cement Company  EGS3C0O1C016.CA ¤45.28
+0.07
¤17.15B ¤0.00 ¤0.00 ¤0.00 ¤17.15B 0 ¤0.00
South Valley Cement Company  EGS3C351C011.CA ¤7.20
-1.1
¤3.47B ¤0.00 ¤0.00 ¤0.00 ¤3.47B 0 ¤0.00
Export Development Bank of Egypt  EGS60241C014.CA ¤16.51
-5.93
¤2.36B ¤0.00 ¤0.00 ¤0.00 ¤2.36B 0 ¤0.00
MSCI MY/CONSUMER STAPLE NETR MY  EGS30471C014.CA ¤70.03
-2.61
¤560.24M ¤0.00 ¤0.00 ¤0.00 ¤560.24M 0 ¤0.00
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA ¤166.94
+2.38
¤12.52B ¤0.00 ¤0.00 ¤0.00 ¤12.52B 0 ¤0.00
Grand Capital for Financial Investments  EGS69261C013.CA ¤24.80
+1.68
¤193.44M ¤0.00 ¤0.00 ¤0.00 ¤193.44M 0 ¤0.00
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA ¤175.00
-2.78
¤984.37M ¤0.00 ¤0.00 ¤0.00 ¤984.37M 0 ¤0.00
Upper Egypt Flour Mills SAE  EGS30451C016.CA ¤513.50
+0.09
¤3.59B ¤0.00 ¤0.00 ¤0.00 ¤3.59B 0 ¤0.00
International Company For Ferti  EGS520D1C015.CA ¤14.62
+1.39
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
The Egyptian Modern Education S  EGS729F1C012.CA ¤0.68
-0.29
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Ibnsina Pharma  EGS512O1C012.CA ¤11.30
+1.35
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
General Company For Land Reclam  EGS01081C016.CA ¤199.10
+0.44
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Developers Holding  EGS694A1C018.CA ¤0.18
+1.15
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA ¤3.51
+0.86
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Gadwa For Industrial Developmen  EGS3JM11C012.CA ¤1.06
-0.93
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA ¤2.92
+4.66
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Alexandria Cement  EGS3H051C012-EGP.CA ¤12.05
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Al Fanar Contracting Constructi  EGS221U1C016.CA ¤4.24
+2.91
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀