국가: 이집트 거래소: EGX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.37 — |
-0.16
|
$700.7M — | $1.05M — | $6.32 — | $6.45 — | $700.7M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.3 — |
+1.7
|
$916.65M — | $1.28M — | $16.71 — | $17.59 — | $916.65M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
-0.38
|
$231.57M — | $15.23M — | $0.52 — | $0.53 — | $231.57M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $81.41 — |
-0.11
|
$18.19B — | $69.27K — | $81.4 — | $82.99 — | $18.19B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4099 — |
-0.49
|
$37.14M — | $8.11M — | $0.4 — | $0.4099 — | $37.14M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $11.33 — |
+4.42
|
$66.58M — | $3.93M — | $10.68 — | $11.79 — | $66.58M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.58 — |
+1.98
|
$72.24M — | $14.77M — | $2.47 — | $2.58 — | $72.24M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.06 — |
-0.65
|
$758.26M — | $1.15M — | $3 — | $3.07 — | $758.26M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.12 — |
+0.25
|
$760.74M — | $22.45K — | $8.05 — | $8.24 — | $760.74M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.64 — |
-1.4
|
$176.04M — | $4.17M — | $5.54 — | $5.73 — | $176.04M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $67.2 — |
-0.1
|
$349.44M — | $1.51K — | $62.32 — | $67.26 — | $349.44M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.2 — |
+2.47
|
$1.25B — | $5.28M — | $10.87 — | $11.25 — | $1.25B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.03 — |
-0.59
|
$237.92M — | $245.43K — | $5 — | $5.13 — | $237.92M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.5 — |
-5.39
|
$378.51M — | $9.55K — | $26.13 — | $26.99 — | $378.51M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $56.15 — |
-1.25
|
$4.72B — | $242.68K — | $56 — | $56.85 — | $4.72B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.15 — |
-0.18
|
$89.23M — | $146.29K — | $11.11 — | $11.27 — | $89.23M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.37 — |
-0.3
|
$19.45M — | $2.9M — | $3.3 — | $3.43 — | $19.45M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.7399 — |
0
|
$755.82M — | $76.56K — | $0.7399 — | $0.7399 — | $755.82M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.14 — |
+0.74
|
$38.89M — | $140.97K — | $0.14 — | $0.14 — | $38.89M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.4 — |
-0.29
|
$187M — | $8.73M — | $3.35 — | $3.42 — | $187M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.66 — |
+1.37
|
$3.48B — | $37.19M — | $0.64 — | $0.68 — | $3.48B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.11 — |
-0.82
|
$10.25B — | $710.69K — | $22.9 — | $23.18 — | $10.25B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $6.18 — |
+0.98
|
$6.49B — | $141.06K — | $5.97 — | $6.27 — | $6.49B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.38 — |
+0.69
|
$21.9M — | $1.32M — | $4.15 — | $4.53 — | $21.9M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $9.46 — |
+10.39
|
$1.03B — | $1.49M — | $8.12 — | $9.5 — | $1.03B — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $66.8 — |
+0.13
|
$22.64B — | $491.18K — | $65 — | $67.5 — | $22.64B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.14 — |
-2.18
|
$19.94M — | $2.78M — | $3.1 — | $3.25 — | $19.94M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $112 — |
-0.88
|
$2.42B — | $170 — | $100.01 — | $115.29 — | $2.42B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.1 — |
+0.42
|
$16.39B — | $7.12M — | $6.88 — | $7.16 — | $16.39B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.37 — |
+4.93
|
$77.96M — | $136.03K — | $8.75 — | $9.37 — | $77.96M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22 — |
+3.72
|
$57.48M — | $11.34K — | $20.56 — | $22.3 — | $57.48M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48.86 — |
-0.29
|
$494.71M — | $7.08K — | $48.25 — | $49.4 — | $494.71M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.57 — |
+0.22
|
$2.29B — | $3.83M — | $4.47 — | $4.57 — | $2.29B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.66 — |
-1.78
|
$9.83M — | $2.53M — | $1.56 — | $1.7 — | $9.83M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $44 — |
-2.29
|
$470.8M — | $1.79K — | $43.43 — | $44.1 — | $470.8M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $150.03 — |
-0.68
|
$10.4B — | $10.98K — | $149 — | $151.89 — | $10.4B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $28.73 — |
+4.97
|
$497.37M — | $254.39K — | $27.3 — | $28.73 — | $497.37M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $4.6 — |
-5.54
|
$1.56B — | $1.56M — | $4.58 — | $4.87 — | $1.56B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $12.11 — |
0
|
$1.66B — | $136.99K — | $12 — | $12.2 — | $1.66B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.27 — |
+2.64
|
$111.41M — | $274.13K — | $0.27 — | $0.28 — | $111.41M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $36.63 — |
-0.65
|
$1.72B — | $59.5K — | $36.6 — | $37.4 — | $1.72B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.44 — |
+1.15
|
$48.51M — | $12.61M — | $0.4299 — | $0.44 — | $48.51M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.2 — |
+0.74
|
$1.77B — | $115.06K — | $27 — | $27.4 — | $1.77B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.07 — |
+0.25
|
$3.29B — | $1.15M — | $7.98 — | $8.09 — | $3.29B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $77.18 — |
+7.13
|
$463.08M — | $20.29K — | $71.32 — | $81 — | $463.08M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.8 — |
+1.82
|
$69.28M — | $2.4M — | $2.7 — | $2.82 — | $69.28M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.86 — |
+4.49
|
$74.79M — | $12.12M — | $1.73 — | $1.89 — | $74.79M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.9 — |
+1.35
|
$65.55M — | $5.75M — | $0.8599 — | $0.91 — | $65.55M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $27.77 — |
0
|
$366.56M — | $24.32K — | $27.7 — | $28.95 — | $366.56M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.31 — |
-2.27
|
$519.27M — | $378.94K — | $10.24 — | $10.56 — | $519.27M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.65 — |
0
|
$51.9M — | $1.5K — | $8.22 — | $8.65 — | $51.9M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $51.93 — |
-2.2
|
$107.16B — | $2.18M — | $51.7 — | $53 — | $107.16B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $32.82 — |
-1.29
|
$1.64B — | $230.26K — | $32.19 — | $32.98 — | $1.64B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.09 — |
-3.54
|
$136.25M — | $8.66M — | $1.09 — | $1.14 — | $136.25M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.99 — |
+0.67
|
$1.95B — | $6.39M — | $2.93 — | $3 — | $1.95B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.49 — |
-0.28
|
$4.01B — | $21.52K — | $50.05 — | $51.29 — | $4.01B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $21.34 — |
-0.88
|
$11.2B — | $267.71K — | $21.1 — | $21.46 — | $11.2B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $88 — |
-0.61
|
$8B — | $2.58K — | $86.01 — | $89.45 — | $8B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
-0.98
|
$336.3M — | $34.4K — | $1.01 — | $1.02 — | $336.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.52 — |
-0.22
|
$76.42M — | $67.45K — | $13.5 — | $13.64 — | $76.42M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $24.5 — |
+4.26
|
$5.43B — | $2.18M — | $23.01 — | $24.55 — | $5.43B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
-0.71
|
$157.55M — | $27.55M — | $0.28 — | $0.28 — | $157.55M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $97.42 — |
-4.84
|
$935.23M — | $4.96K — | $95 — | $105.5 — | $935.23M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $21.11 — |
-0.09
|
$520.22M — | $224.9K — | $20.95 — | $21.18 — | $520.22M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.93 — |
-0.88
|
$682.77M — | $976.87K — | $7.86 — | $8 — | $682.77M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.87 — |
-0.33
|
$19.27B — | $24.3K — | $29.65 — | $30.24 — | $19.27B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.35 — |
-0.3
|
$526.62M — | $474.04K — | $3.31 — | $3.38 — | $526.62M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $35.05 — |
-0.71
|
$59.83B — | $205.56K — | $35.01 — | $35.5 — | $59.83B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $48.43 — |
+0.79
|
$6.89B — | $27.81K — | $48.01 — | $48.65 — | $6.89B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.26 — |
0
|
$60.73M — | $43.39K — | $0.26 — | $0.26 — | $60.73M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.34 — |
0
|
$13.4M — | $68.96M — | $0.33 — | $0.34 — | $13.4M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $28.3 — |
+2.02
|
$2.65B — | $1.15K — | $28 — | $29.06 — | $2.65B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $27.5 — |
0
|
$16.21B — | $1.54M — | $27.12 — | $27.5 — | $16.21B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.22 — |
-0.45
|
$547.01M — | $6.55M — | $2.15 — | $2.26 — | $547.01M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $432.98 — |
+5.52
|
$2.16B — | $35 — | $420.18 — | $432.99 — | $2.16B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.19 — |
+2.24
|
$19.14M — | $727.14K — | $3.12 — | $3.21 — | $19.14M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $101.01 — |
-3.09
|
$565.66M — | $3.39K — | $100.1 — | $105.99 — | $565.66M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $31.85 — |
-1.39
|
$191.1M — | $2.5K — | $29.54 — | $31.89 — | $191.1M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.32 — |
+5.35
|
$399M — | $449.87K — | $5.03 — | $5.4 — | $399M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.02999 — |
-13.16
|
$3.3M — | $16.3K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $63.9 — |
+1.53
|
$319.5M — | $917 — | $61.5 — | $63.9 — | $319.5M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $171.5 — |
-1.72
|
$21.44B — | $142.35K — | $171 — | $174.5 — | $21.44B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $323.01 — |
+0.14
|
$2.42B — | $112 — | $323 — | $342.5 — | $2.42B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $39.02 — |
-0.08
|
$2.66B — | $102.25K — | $38.25 — | $39.63 — | $2.66B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.45 — |
-0.81
|
$652.05M — | $21.77K — | $72.04 — | $73.44 — | $652.05M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $37.24 — |
+4.99
|
$292.91M — | $254.83K — | $33.7 — | $37.23 — | $292.91M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $163.39 — |
-2.83
|
$1.63B — | $1.41K — | $158.65 — | $168 — | $1.63B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.17 — |
-0.85
|
$35.1M — | $260.93K — | $1.17 — | $1.19 — | $35.1M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $225 — |
-1.64
|
$1.35B — | $836 — | $225 — | $228.25 — | $1.35B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.69 — |
-1.74
|
$10.22M — | $8.99M — | $1.67 — | $1.72 — | $10.22M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.38 — |
+11.29
|
$6.29B — | $83.03M — | $1.22 — | $1.38 — | $6.29B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.05 — |
-0.66
|
$2.7B — | $7.7K — | $9.05 — | $9.1 — | $2.7B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $72.7 — |
+1.88
|
$800.49M — | $6.26K — | $71.02 — | $72.75 — | $800.49M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.28 — |
-0.72
|
$11.08M — | $20.67M — | $0.28 — | $0.28 — | $11.08M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.8 — |
+0.14
|
$20.17B — | $52.81K — | $27.68 — | $27.99 — | $20.17B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $14.98 — |
-0.2
|
$1.26B — | $884.75K — | $14.5 — | $15.25 — | $1.26B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $23.68 — |
-0.5
|
$4.74B — | $323.17K — | $23.63 — | $24.05 — | $4.74B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.7 — |
-3.34
|
$91.96B — | $1.81M — | $79.7 — | $82.38 — | $91.96B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}