결과 페이지 2 - 국가: 이집트 거래소: EGX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.57 — |
-2.65
|
¤0.00 — | ¤243.99K — | ¤2.54 — | ¤2.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤7.95 — |
-2.33
|
¤0.00 — | ¤9.11M — | ¤7.92 — | ¤8.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤51.57 — |
-2.72
|
¤0.00 — | ¤108.47K — | ¤51.50 — | ¤52.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤20.42 — |
-2.25
|
¤0.00 — | ¤1.72M — | ¤20.20 — | ¤20.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤10.24 — |
-2.94
|
¤0.00 — | ¤34.83K — | ¤10.07 — | ¤10.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤35.50 — |
-1.39
|
¤0.00 — | ¤535.19K — | ¤35.10 — | ¤36.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤8.99 — |
+3.45
|
¤0.00 — | ¤1.09M — | ¤8.69 — | ¤9.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤90.16 — |
-2.59
|
¤0.00 — | ¤883.62K — | ¤89.80 — | ¤92.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤2.09 — |
-1.88
|
¤0.00 — | ¤345.96K — | ¤2.07 — | ¤2.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤11.97 — |
+8.92
|
¤0.00 — | ¤1.85M — | ¤10.30 — | ¤11.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤31.31 — |
+0.71
|
¤0.00 — | ¤276.42K — | ¤30.80 — | ¤32.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤103.34 — |
-1.73
|
¤0.00 — | ¤10.81K — | ¤100.53 — | ¤105.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤32.15 — |
-1.65
|
¤0.00 — | ¤297.52K — | ¤31.15 — | ¤32.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.44 — |
-0.68
|
¤0.00 — | ¤119.88K — | ¤0.44 — | ¤0.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤22.10 — |
+1.38
|
¤0.00 — | ¤2.64M — | ¤21.50 — | ¤22.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤1.38 — |
+0.73
|
¤0.00 — | ¤115.04K — | ¤1.35 — | ¤1.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.33 — |
+4.02
|
¤0.00 — | ¤64.36M — | ¤2.18 — | ¤2.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.55 — |
-6.06
|
¤0.00 — | ¤41.41M — | ¤1.54 — | ¤1.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤33.50 — |
-2.36
|
¤0.00 — | ¤295.72K — | ¤33.00 — | ¤34.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤44.17 — |
+0.39
|
¤0.00 — | ¤255.66K — | ¤44.00 — | ¤48.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤26.03 — |
-0.08
|
¤0.00 — | ¤2.41M — | ¤25.80 — | ¤26.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤11.31 — |
-2.5
|
¤0.00 — | ¤109.84K — | ¤11.10 — | ¤11.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤77.00 — |
-2.32
|
¤0.00 — | ¤82.60K — | ¤76.60 — | ¤79.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤3.39 — |
-0.88
|
¤0.00 — | ¤2.39M — | ¤3.35 — | ¤3.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,121.01 — |
-0.9
|
¤0.00 — | ¤975.00 — | ¤1,119.00 — | ¤1,147.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.52 — |
-2.22
|
¤0.00 — | ¤3.92M — | ¤3.45 — | ¤3.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤23.11 — |
0
|
¤0.00 — | ¤10.95K — | ¤22.80 — | ¤23.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤4.97 — |
-2.17
|
¤0.00 — | ¤5.47M — | ¤4.92 — | ¤5.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤17.80 — |
-1.66
|
¤0.00 — | ¤16.02M — | ¤17.71 — | ¤18.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤291.98 — |
-2.02
|
¤0.00 — | ¤6.47K — | ¤291.13 — | ¤300.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤67.98 — |
-3.85
|
¤0.00 — | ¤55.70K — | ¤67.21 — | ¤70.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.03 — |
0
|
¤0.00 — | ¤176.12K — | ¤0.03 — | ¤0.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤180.15 — |
-1.55
|
¤0.00 — | ¤11.96K — | ¤180.00 — | ¤187.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤307.55 — |
-1.11
|
¤0.00 — | ¤182.14K — | ¤305.01 — | ¤312.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤539.84 — |
0
|
¤0.00 — | ¤529.00 — | ¤531.00 — | ¤542.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤59.96 — |
-1.79
|
¤0.00 — | ¤371.18K — | ¤59.30 — | ¤61.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.70 — |
-1.73
|
¤0.00 — | ¤209.14K — | ¤1.68 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤97.54 — |
-0.71
|
¤0.00 — | ¤33.76K — | ¤97.00 — | ¤99.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤39.38 — |
-4.56
|
¤0.00 — | ¤9.83K — | ¤39.20 — | ¤41.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤3.42 — |
-3.93
|
¤0.00 — | ¤2.07M — | ¤3.40 — | ¤3.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤334.11 — |
0
|
¤0.00 — | ¤805.00 — | ¤333.10 — | ¤339.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.71 — |
-0.58
|
¤0.00 — | ¤22.25M — | ¤1.66 — | ¤1.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤58.04 — |
-1.79
|
¤0.00 — | ¤52.91K — | ¤57.70 — | ¤59.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.32 — |
-2.93
|
¤0.00 — | ¤7.71M — | ¤2.30 — | ¤2.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤2.58 — |
-2.64
|
¤0.00 — | ¤16.48M — | ¤2.57 — | ¤2.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤14.04 — |
+1.74
|
¤0.00 — | ¤507.90K — | ¤13.80 — | ¤14.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Acrow Misr
EGS3E071C013.CA
EG
|
¤110.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤39.40 — |
-1.52
|
¤0.00 — | ¤30.37K — | ¤39.00 — | ¤40.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤27.50 — |
-1.08
|
¤0.00 — | ¤1.00M — | ¤27.06 — | ¤27.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤18.90 — |
-2.12
|
¤0.00 — | ¤272.84K — | ¤18.85 — | ¤19.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.32 — |
-0.32
|
¤0.00 — | ¤51.83M — | ¤0.32 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤80.87 — |
-2.12
|
¤0.00 — | ¤7.23K — | ¤80.05 — | ¤83.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤131.69 — |
+0.49
|
¤0.00 — | ¤3.64M — | ¤130.00 — | ¤132.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤9.30 — |
-2.92
|
¤0.00 — | ¤2.64M — | ¤9.11 — | ¤9.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤50.54 — |
+1.16
|
¤0.00 — | ¤464.04K — | ¤48.20 — | ¤55.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤6.28 — |
-2.33
|
¤0.00 — | ¤2.74M — | ¤6.10 — | ¤6.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤48.10 — |
-3.51
|
¤0.00 — | ¤30.69K — | ¤48.00 — | ¤50.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤25.92 — |
+0.04
|
¤0.00 — | ¤144.98K — | ¤25.23 — | ¤26.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤12.27 — |
+1.24
|
¤0.00 — | ¤869.09K — | ¤12.00 — | ¤12.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.97 — |
-2.62
|
¤0.00 — | ¤49.20M — | ¤2.96 — | ¤3.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤2.78 — |
-1.07
|
¤0.00 — | ¤71.14K — | ¤2.77 — | ¤2.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤6.96 — |
+0.29
|
¤0.00 — | ¤10.95M — | ¤6.70 — | ¤7.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤355.75 — |
-1.6
|
¤0.00 — | ¤4.58K — | ¤354.00 — | ¤360.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.55 — |
+4.84
|
¤0.00 — | ¤268.05K — | ¤4.21 — | ¤4.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤11.77 — |
-4.39
|
¤0.00 — | ¤536.57K — | ¤11.70 — | ¤12.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤248.51 — |
-4.05
|
¤0.00 — | ¤9.76K — | ¤246.60 — | ¤259.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤54.93 — |
-1.66
|
¤0.00 — | ¤488.51K — | ¤54.31 — | ¤55.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤45.05 — |
-2.02
|
¤0.00 — | ¤101.70K — | ¤44.02 — | ¤45.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤9.66 — |
+1.26
|
¤0.00 — | ¤1.17M — | ¤9.38 — | ¤9.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.78 — |
-2.2
|
¤0.00 — | ¤353.23K — | ¤1.77 — | ¤1.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤8.32 — |
-1.77
|
¤0.00 — | ¤2.28M — | ¤8.11 — | ¤8.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤71.02 — |
-1.25
|
¤0.00 — | ¤36.26K — | ¤70.00 — | ¤72.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤9.17 — |
-3.98
|
¤0.00 — | ¤5.43M — | ¤9.02 — | ¤9.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤39.98 — |
-2.96
|
¤0.00 — | ¤3.11M — | ¤39.47 — | ¤41.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤4.36 — |
-1.58
|
¤0.00 — | ¤1.26M — | ¤4.36 — | ¤4.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤18.43 — |
-1.07
|
¤0.00 — | ¤1.74M — | ¤18.31 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤68.64 — |
-2.68
|
¤0.00 — | ¤25.86K — | ¤67.00 — | ¤70.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤271.99 — |
+0.37
|
¤0.00 — | ¤136.87K — | ¤267.11 — | ¤272.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤54.54 — |
+4.48
|
¤0.00 — | ¤136.35K — | ¤50.20 — | ¤54.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤214.11 — |
-3.12
|
¤0.00 — | ¤797.98K — | ¤213.00 — | ¤222.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤468.99 — |
-1.03
|
¤0.00 — | ¤1.70K — | ¤465.01 — | ¤477.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}