결과 페이지 2 - 국가: 이집트 거래소: EGX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suez Cement EGS3C181C012-EGP.CA | ¤13.00 — |
-0.61
|
¤0.00 — | ¤241.75K — | ¤12.88 — | ¤13.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Taaleem Management Services EGS597R1C017.CA | ¤16.00 — |
-1.54
|
¤0.00 — | ¤307.40K — | ¤15.25 — | ¤16.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Housing & Development Bank EGS60301C016.CA | ¤87.07 — |
-3.26
|
¤0.00 — | ¤81.37K — | ¤87.02 — | ¤89.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤23.62 — |
+0.64
|
¤0.00 — | ¤108.96K — | ¤23.45 — | ¤23.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤33.36 — |
-0.89
|
¤0.00 — | ¤159.38K — | ¤33.14 — | ¤33.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Iron And Steel for Mines and Qu EGS102S1C014.CA | ¤6.48 — |
-1.22
|
¤0.00 — | ¤3.03M — | ¤6.46 — | ¤6.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mohandes Insurance EGS63041C015.CA | ¤31.04 — |
+3.12
|
¤0.00 — | ¤73.54K — | ¤30.11 — | ¤31.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
| October Pharma EGS380R1C018.CA | ¤189.94 — |
-2.58
|
¤0.00 — | ¤9.32K — | ¤188.02 — | ¤196.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Naeem Real Estate Holding Group EGS69191C012.CA | ¤7.51 — |
-1.44
|
¤0.00 — | ¤46.70K — | ¤7.40 — | ¤7.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.16 — |
+0.61
|
¤0.00 — | ¤1.43M — | ¤0.16 — | ¤0.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Copper For Commercial Investmen EGS65511C015.CA | ¤0.59 — |
+0.69
|
¤0.00 — | ¤44.22M — | ¤0.59 — | ¤0.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GB Corp EGS673T1C012.CA | ¤27.82 — |
-0.96
|
¤0.00 — | ¤789.20K — | ¤27.43 — | ¤28.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Torah Cement EGS3C311C015-EGP.CA | ¤72.11 — |
-5.12
|
¤0.00 — | ¤24.07K — | ¤72.07 — | ¤78.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤25.68 — |
+3.46
|
¤0.00 — | ¤2.62M — | ¤25.03 — | ¤26.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Global Telecom Holding EGS74081C018-EGP.CA | ¤2.31 — |
+0.43
|
¤0.00 — | ¤3.40K — | ¤2.15 — | ¤2.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Orascom Construction PLC EGS95001C011.CA | ¤503.00 — |
-0.4
|
¤0.00 — | ¤103.42K — | ¤502.01 — | ¤509.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera Housing EGS65071C010.CA | ¤2.20 — |
0
|
¤0.00 — | ¤3.79M — | ¤2.19 — | ¤2.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Vertika for Industry & Trade EGS74801C019.CA | ¤2.02 — |
0
|
¤0.00 — | ¤341.29K — | ¤1.93 — | ¤2.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pioneers Properties For Urban D EGS21FW1C015.CA | ¤4.05 — |
+2.79
|
¤0.00 — | ¤5.29M — | ¤3.90 — | ¤4.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Minapharm Pharmaceuticals EGS380G1C011.CA | ¤332.46 — |
+3.2
|
¤0.00 — | ¤2.93K — | ¤319.00 — | ¤337.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Juhayna Food Industries EGS30901C010.CA | ¤24.25 — |
0
|
¤0.00 — | ¤1.25M — | ¤24.00 — | ¤24.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Ismailia Development and Real E EGS214Q1C011.CA | ¤38.76 — |
+0.54
|
¤0.00 — | ¤347.61K — | ¤38.11 — | ¤39.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
| AJWA for Food Industries compan EGS30211C014.CA | ¤133.51 — |
0
|
¤0.00 — | ¤0.00 — | ¤133.51 — | ¤133.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.79 — |
-3.04
|
¤0.00 — | ¤2.23M — | ¤4.76 — | ¤4.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Pharmaceuticals EGS38321C013.CA | ¤218.03 — |
-0.1
|
¤0.00 — | ¤6.58K — | ¤218.00 — | ¤223.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cleopatra Hospital Company EGS729J1C018.CA | ¤11.70 — |
+5.41
|
¤0.00 — | ¤1.37M — | ¤11.20 — | ¤11.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.35 — |
+2.27
|
¤0.00 — | ¤145.70M — | ¤1.28 — | ¤1.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MM Group For Industry And Inter EGS75011C014.CA | ¤7.30 — |
-0.82
|
¤0.00 — | ¤5.10M — | ¤7.30 — | ¤7.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
| M.B Engineering EGS221V1C015.CA | ¤2.53 — |
-0.39
|
¤0.00 — | ¤401.21K — | ¤2.53 — | ¤2.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Satellites (NileSat) EGS48022C015.CA | ¤6.76 — |
0
|
¤0.00 — | ¤329.00 — | ¤6.75 — | ¤6.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | ¤13.21 — |
-22.52
|
¤0.00 — | ¤4.00K — | ¤13.05 — | ¤20.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rubex International for Plastic EGS3A221C018.CA | ¤10.27 — |
+0.69
|
¤0.00 — | ¤218.35K — | ¤10.11 — | ¤10.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Development & Real Estate EGS65AN1C018.CA | ¤4.03 — |
+1
|
¤0.00 — | ¤1.55M — | ¤4.00 — | ¤4.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤25.03 — |
-1.46
|
¤0.00 — | ¤2.75M — | ¤24.93 — | ¤25.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Iron & Steel EGS3D061C015.CA | ¤38.83 — |
+4.97
|
¤0.00 — | ¤581.18K — | ¤36.03 — | ¤38.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | ¤102.54 — |
+13.68
|
¤0.00 — | ¤221.25K — | ¤89.33 — | ¤107.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Speed Medical EGS73BR1C013.CA | ¤0.34 — |
+0.3
|
¤0.00 — | ¤9.43M — | ¤0.34 — | ¤0.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Medical Packaging Company EGS3C4L1C015.CA | ¤1.68 — |
-1.18
|
¤0.00 — | ¤10.83M — | ¤1.67 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ahli Investment and Developm EGS69021C011.CA | ¤36.03 — |
+0.11
|
¤0.00 — | ¤156.60K — | ¤35.80 — | ¤36.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| S&P/BMV Market Makers Index EGS02021C011.CA | ¤12.76 — |
+0.47
|
¤0.00 — | ¤341.34K — | ¤12.60 — | ¤12.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Orouba Securities Brokerage EGS681I1C015.CA | ¤1.15 — |
0
|
¤0.00 — | ¤3.68K — | ¤1.11 — | ¤1.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.48 — |
+1.22
|
¤0.00 — | ¤244.61K — | ¤2.39 — | ¤2.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
| E-finance For Digital and Finan EGS743O1C013.CA | ¤16.26 — |
-1.99
|
¤0.00 — | ¤3.64M — | ¤16.00 — | ¤16.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Union Pharmacist Company For Me EGS3I1D1C015.CA | ¤7.31 — |
+0.55
|
¤0.00 — | ¤25.31K — | ¤7.13 — | ¤7.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo Poultry EGS02051C018.CA | ¤25.40 — |
-0.97
|
¤0.00 — | ¤992.56K — | ¤25.30 — | ¤25.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Wadi For International and I EGS70R91C016.CA | ¤1.09 — |
0
|
¤0.00 — | ¤1.79M — | ¤1.07 — | ¤1.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Valves Company EGS3E1E1C013.CA | ¤7.96 — |
+3.65
|
¤0.00 — | ¤2.56M — | ¤7.63 — | ¤8.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | ¤33.98 — |
+0.12
|
¤0.00 — | ¤673.42K — | ¤33.10 — | ¤34.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Middle Egypt Flour Mills EGS30401C011.CA | ¤115.78 — |
+4.32
|
¤0.00 — | ¤69.12K — | ¤110.00 — | ¤118.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Media Production City EGS78021C010.CA | ¤29.61 — |
-1.3
|
¤0.00 — | ¤977.45K — | ¤29.53 — | ¤30.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Obour Land For Food Industries EGS30AL1C012.CA | ¤22.42 — |
-4.31
|
¤0.00 — | ¤1.33M — | ¤22.10 — | ¤23.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.10 — |
0
|
¤0.00 — | ¤54.89K — | ¤1.10 — | ¤1.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤1.14 — |
-1.72
|
¤0.00 — | ¤105.22M — | ¤1.10 — | ¤1.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Engineering Industries (ICON) EGS3F021C017.CA | ¤36.80 — |
+0.38
|
¤0.00 — | ¤196.43K — | ¤36.60 — | ¤37.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| CI Capital Holding For Financia EGS691D1C018.CA | ¤8.09 — |
-0.12
|
¤0.00 — | ¤416.46K — | ¤8.03 — | ¤8.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Development & Engineering Consu EGS65081C019.CA | ¤82.46 — |
-1.73
|
¤0.00 — | ¤21.49K — | ¤81.02 — | ¤86.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rakta Paper Manufacturing EGS36021C011.CA | ¤24.09 — |
0
|
¤0.00 — | ¤4.58K — | ¤23.60 — | ¤24.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤4.29 — |
+3.13
|
¤0.00 — | ¤9.07M — | ¤4.18 — | ¤4.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fawry For Banking Technology An EGS745L1C014.CA | ¤15.96 — |
+1.66
|
¤0.00 — | ¤16.50M — | ¤15.74 — | ¤16.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.58 — |
-4.24
|
¤0.00 — | ¤661.32K — | ¤1.57 — | ¤1.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mansourah Poultry EGS02091C014.CA | ¤1.66 — |
+1.84
|
¤0.00 — | ¤21.83M — | ¤1.62 — | ¤1.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤47.20 — |
+0.88
|
¤0.00 — | ¤20.98K — | ¤45.81 — | ¤47.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤41.85 — |
-0.62
|
¤0.00 — | ¤21.30K — | ¤41.50 — | ¤42.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.24 — |
-0.81
|
¤0.00 — | ¤19.80M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| UTOPIA EGS655Y1C017.CA | ¤34.00 — |
0
|
¤0.00 — | ¤1.33K — | ¤30.64 — | ¤32.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Nasr Company for Civil Works EGS23111C015.CA | ¤6.35 — |
-3.05
|
¤0.00 — | ¤1.53M — | ¤6.32 — | ¤6.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo For Investment And Real E EGS65541C012.CA | ¤18.26 — |
-0.38
|
¤0.00 — | ¤153.47K — | ¤18.00 — | ¤18.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sharkia National Food EGS30291C016.CA | ¤9.04 — |
+0.11
|
¤0.00 — | ¤319.33K — | ¤8.90 — | ¤9.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Beltone Holding EGS691G1C015.CA | ¤2.90 — |
-2.68
|
¤0.00 — | ¤55.39M — | ¤2.90 — | ¤3.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤3.13 — |
0
|
¤0.00 — | ¤5.61K — | ¤2.98 — | ¤3.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤2.90 — |
0
|
¤0.00 — | ¤10.02M — | ¤2.88 — | ¤2.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
| First Investment Company And Re EGS65AL1C010.CA | ¤2.50 — |
-4.94
|
¤0.00 — | ¤137.15K — | ¤2.50 — | ¤2.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Business Corporat EGS550K1C019.CA | ¤8.70 — |
-0.46
|
¤0.00 — | ¤236.71K — | ¤8.63 — | ¤8.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Oils & Soap EGS38421C011.CA | ¤191.69 — |
+0.28
|
¤0.00 — | ¤58.75K — | ¤191.08 — | ¤202.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| B Investments Holding EGS691T1C010.CA | ¤37.00 — |
-0.46
|
¤0.00 — | ¤1.15M — | ¤36.65 — | ¤37.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Customer Experience EGS74191C015.CA | ¤9.19 — |
-2.75
|
¤0.00 — | ¤8.70M — | ¤9.10 — | ¤9.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.66 — |
-2.35
|
¤0.00 — | ¤539.49K — | ¤1.65 — | ¤1.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera El Watania Investment EGS69011C012.CA | ¤72.58 — |
-0.68
|
¤0.00 — | ¤32.39K — | ¤71.60 — | ¤74.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤10.26 — |
-0.48
|
¤0.00 — | ¤3.07M — | ¤10.22 — | ¤10.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Fertilizers Production Com EGS39061C014.CA | ¤28.91 — |
+0.77
|
¤0.00 — | ¤812.74K — | ¤28.52 — | ¤28.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Contact Financial Holding EGS738I1C018.CA | ¤5.01 — |
+1.01
|
¤0.00 — | ¤3.63M — | ¤4.95 — | ¤5.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}