결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morocco Strategic Minerals GNSMF | $0.08 — |
0
|
$11.83M — | $3.08K — | $0.06 — | $0.06 — | $11.83M — | 0 | -$0.02 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| Walker River Resources WRRZF | $0.19 — |
+5.56
|
$9.90M — | $13.00K — | $0.19 — | $0.19 — | $9.90M — | 0 | -$0.01 — | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| Volcanic Gold Mines VLMZF | $0.06 — |
0
|
$6.27M — | $14.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | -$0.02 — | ||
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.94M — | $52.26K — | $0.03 — | $0.03 — | $4.94M — | 0 | $0.00 — | ||
| Kenadyr Metals KNDYF | $0.24 — |
0
|
$4.41M — | $5.00K — | $0.01 — | $0.01 — | $4.41M — | 0 | -$0.11 — | ||
| QcX Gold QCXGF | $0.21 — |
+18.75
|
$4.12M — | $5.00K — | $0.18 — | $0.18 — | $4.12M — | 0 | -$0.01 — | ||
| Winshear Gold HELOF | $0.09 — |
0
|
$4.03M — | $14.00K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.05 — | ||
| Lupaka Gold LPKGF | $0.17 — |
-5.56
|
$3.89M — | $5.00K — | $0.18 — | $0.18 — | $3.89M — | 17.00 | $0.01 — | ||
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$3.40M — | $30.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | -$0.13 — | ||
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | ||
| Kiplin Metals ALDVF | $0.24 — |
0
|
$3.22M — | $10.00K — | $0.24 — | $0.24 — | $3.22M — | 0 | -$0.01 — | ||
| Flowery Gold Mines FLOD | $0.38 — |
-19.15
|
$2.89M — | $5.00K — | $0.47 — | $0.47 — | $2.89M — | 0 | $0.00 — | ||
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | ||
| Randgold & Exploration Company RNDXF | $0.04 — |
-16.48
|
$2.75M — | $10.00K — | $0.05 — | $0.05 — | $2.75M — | 0 | -$0.01 — | ||
| Ximen Mining XXMMF | $0.05 — |
0
|
$2.65M — | $8.00K — | $0.05 — | $0.05 — | $2.65M — | 0 | -$0.04 — | ||
| FNX SMNRF | $0.10 — |
0
|
$2.39M — | $569.00 — | $0.05 — | $0.05 — | $2.39M — | 0 | -$0.01 — | ||
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | ||
| GGX Gold GGXXF | $0.04 — |
+1.58
|
$1.73M — | $25.00K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.02 — | ||
| Rochester Resources RCTFF | $0.03 — |
0
|
$1.59M — | $4.37K — | $0.03 — | $0.03 — | $1.59M — | 0 | -$0.07 — | ||
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.46M — | $8.80K — | $0.05 — | $0.05 — | $1.46M — | 0 | -$0.01 — | ||
| Goldex Resources GDXRF | $0.03 — |
0
|
$1.42M — | $100.00 — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.05 — | ||
| Gold Basin Resources GXXFF | $0.01 — |
0
|
$1.40M — | $12.50K — | $0.01 — | $0.01 — | $1.40M — | 0 | -$0.01 — | ||
| EGR Exploration CDNMF | $0.00 — |
0
|
$1.33M — | $10.00K — | $0.26 — | $0.26 — | $1.33M — | 0 | -$0.01 — | ||
| Avidian Gold AVGDF | $0.09 — |
0
|
$1.17M — | $2.00K — | $0.09 — | $0.09 — | $1.17M — | 3.15 | $0.03 — | ||
| Stockworks Gold ROVMF | $0.08 — |
0
|
$1.16M — | $20.00K — | $0.08 — | $0.08 — | $1.16M — | 0 | -$0.07 — | ||
| Akwaaba Mining CPKOF | $0.07 — |
0
|
$1.11M — | $2.23K — | $0.08 — | $0.08 — | $1.11M — | 0 | -$0.01 — | ||
| Advanced Gold Exploration AUHIF | $0.14 — |
0
|
$1.09M — | $11.00K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.04 — | ||
| Hardcore Discoveries MAKAF | $0.07 — |
0
|
$1.08M — | $750.00 — | $0.05 — | $0.05 — | $1.08M — | 1.67 | $0.04 — | ||
| Greenhawk Resources VGGOF | $0.00 — |
0
|
$895.62K — | $110.00 — | $0.00 — | $0.00 — | $895.62K — | 0 | -$0.02 — | ||
| Lake Winn Resources EQTXF | $0.04 — |
0
|
$846.45K — | $26.06K — | $0.01 — | $0.01 — | $846.45K — | 0 | -$0.10 — | ||
| International Iconic Gold Exploration MFMLF | $0.08 — |
0
|
$816.68K — | $5.00K — | $0.02 — | $0.02 — | $816.68K — | 0 | -$0.06 — | ||
| NuLegacy Gold NULGF | $0.27 — |
+0.17
|
$775.16K — | $6.00K — | $0.28 — | $0.29 — | $775.16K — | 0.60 | $0.44 — | ||
| Quadro Resources QDROF | $0.02 — |
0
|
$709.94K — | $66.00 — | $0.02 — | $0.02 — | $709.94K — | 0 | -$0.01 — | ||
| International Metals Mining CYNXF | $0.05 — |
0
|
$702.66K — | $4.92K — | $0.05 — | $0.05 — | $702.66K — | 0 | -$0.08 — | ||
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$644.71K — | $45.00 — | $0.04 — | $0.04 — | $644.71K — | 0 | -$0.01 — | ||
| Graycliff Exploration GRYCF | $0.13 — |
0
|
$587.29K — | $1.00K — | $0.02 — | $0.02 — | $587.29K — | 0 | -$0.03 — | ||
| RT Minerals Corp RTMFF | $0.04 — |
0
|
$414.83K — | $10.00K — | $0.04 — | $0.04 — | $414.83K — | 0 | -$0.04 — | ||
| Wildsky Resources HWTHF | $0.01 — |
0
|
$392.05K — | $2.00K — | $0.02 — | $0.02 — | $392.05K — | 0 | -$0.01 — | ||
| A.I.S. Resources AISSF | $0.01 — |
0
|
$332.51K — | $3.00K — | $0.04 — | $0.04 — | $332.51K — | 0 | -$0.01 — | ||
| Tesoro Minerals NNGVF | $0.01 — |
0
|
$263.25K — | $106.00 — | $0.02 — | $0.02 — | $263.25K — | 0 | -$0.01 — | ||
| Critical Reagent Processing GRXXF | $0.02 — |
0
|
$133.61K — | $1.00 — | $0.01 — | $0.01 — | $133.61K — | 0 | -$0.04 — | ||
| Big Tree Carbon TBMIF | $0.00 — |
0
|
$119.32K — | $10.00K — | $0.01 — | $0.01 — | $119.32K — | 0 | $0.00 — | ||
| Canoe Mining Ventures CNMVF | $0.00 — |
0
|
$7.13K — | $1.00K — | $0.02 — | $0.02 — | $7.13K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}