결과 페이지 2 - 국가: 미국 거래소: OTC Markets EXMKT 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (243)
소재 (243)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $6 — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| EcoLogix Resource EXRG | $0.0001 — |
+900
|
$1.14M — | $900K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Zinc One Resources ZZZOF | $0.55 — |
+543.27
|
$1.14M — | $6 — | $0.16 — | $0.16 — | $1.14M — | 0 | -$0.04 — | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Blue Note Mining BLNMF | $0.004 — |
-20
|
$1.02M — | $10K — | $0 — | $0.004 — | $1.02M — | 0 | -$0.01 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $3K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Rival RVTI | $0.02 — |
+27.8
|
$956.66K — | $45.23K — | $0.02 — | $0.05 — | $956.66K — | 0 | $0 — | |
| Lovitt Resources LRCFF | $0.02 — |
0
|
$870.96K — | $0 — | $0 — | $0 — | $870.96K — | 0 | $0 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $22K — | $0 — | $0 — | $838.34K — | 0 | $0 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| New Guinea Gold NGUGF | $0.0001 — |
+100
|
$801.63K — | $73.84K — | $0 — | $0 — | $801.63K — | 0 | $0 — | |
| Dana Resources DANR | $0.0001 — |
+900
|
$795.94K — | $2.2K — | $0 — | $0 — | $795.94K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $455K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$694.32K — | $400 — | $0.0001 — | $0.0001 — | $694.32K — | 0 | $0 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| NexGen Mining Incorporated NXGM | $0.02 — |
+19900
|
$658.4K — | $29.32K — | $0.02 — | $0.02 — | $658.4K — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
| Radium Resources RADR | $0.01 — |
+9900.02
|
$653K — | $100 — | $0 — | $0 — | $653K — | 0 | $0 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Troy Resources TRYRF | $0.0002999 — |
+200
|
$639.87K — | $100 — | $0.0001 — | $0.0001 — | $639.87K — | 0 | -$0.01 — | |
| Polaris PIHN | $0.0001 — |
+233.33
|
$597.46K — | $515 — | $0 — | $0 — | $597.46K — | 0 | $0 — | |
| Earth Alive Clean EACTF | $0.001 — |
+100
|
$578.36K — | $89.99K — | $0.001 — | $0.001 — | $578.36K — | 0 | $0 — | |
| Malaga MLGAF | $0.0002999 — |
+2900
|
$551.04K — | $200K — | $0 — | $0 — | $551.04K — | 0 | -$0.01 — | |
| Auscan Resources AHELF | $0.2 — |
+16.48
|
$508.03K — | $333 — | $0.19 — | $0.19 — | $508.03K — | 0 | -$0.03 — | |
| G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $4K — | $0.0001 — | $0.0001 — | $484.48K — | 0 | $0 — | |
| Tonopah Divide Mining TODM | $0.2 — |
-42.86
|
$456.77K — | $14.19K — | $0.1499 — | $0.1499 — | $456.77K — | 0 | $0 — | |
| Ten Sixty Four MDSMF | $0.002 — |
0
|
$455.6K — | $0 — | $0 — | $0 — | $455.6K — | 0 | $0 — | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$401.54K — | $1K — | $0.001 — | $0.001 — | $401.54K — | 0 | -$0.01 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| San Gold SGRCF | $0.0001 — |
+900
|
$373.39K — | $30K — | $0 — | $0 — | $373.39K — | 0 | -$0.02 — | |
| Portex Minerals STACF | $0.001699 — |
+1600
|
$348.47K — | $1K — | $0 — | $0 — | $348.47K — | 0.42 | $0 — | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Pengram PNGM | $0.0001 — |
0
|
$332.11K — | $2.2K — | $0 — | $0 — | $332.11K — | 0 | $0 — | |
| Applied Graphene Materials APGMF | $0.0001 — |
0
|
$321.69K — | $0 — | $0 — | $0 — | $321.69K — | 0 | $0 — | |
| Southern Arc Minerals SARMF | $0.01 — |
-50
|
$291.47K — | $59 — | $0.02999 — | $0.02999 — | $291.47K — | 0 | $0 — | |
| Medinah Minerals MDMN | $0.0001 — |
0
|
$288.23K — | $1.57M — | $0.0001 — | $0.0001 — | $288.23K — | 0 | $0 — | |
| Golden Band Resources GBRIF | $0.0001 — |
+900
|
$284.74K — | $50K — | $0 — | $0 — | $284.74K — | 0 | $0 — | |
| Canxgold Mining Corp. GDMRF | $0.0037 — |
0
|
$282.82K — | $0 — | $0 — | $0 — | $282.82K — | 0 | $0 — | |
| Hypower Fuel HYPF | $0.0008 — |
+700
|
$272.14K — | $1K — | $0.0001 — | $0.0001 — | $272.14K — | 0 | $0 — | |
| New Klondike Exploration URPLF | $0.0011 — |
+10900
|
$272.04K — | $756 — | $0 — | $0 — | $272.04K — | 0 | $0 — | |
| Q2 Gold Resources QGRSF | $0.0097 — |
+96903
|
$241.92K — | $333 — | $0 — | $0 — | $241.92K — | 0 | -$0.01 — | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| P.V. Nano Cell PVNNF | $0.0011 — |
+1000
|
$213.02K — | $200 — | $0.0011 — | $0.0011 — | $213.02K — | 0 | -$0.01 — | |
| Running Fox Resource RFXRF | $0.0002 — |
0
|
$200.33K — | $3K — | $0.0002 — | $0.0002 — | $200.33K — | 0 | $0 — | |
| Bekem Metals BKMM | $0.0002 — |
-60
|
$199.97K — | $160K — | $0 — | $0 — | $199.97K — | 0 | $0 — | |
| Xmet XMTTF | $0.0016 — |
0
|
$183.97K — | $34.66K — | $0 — | $0 — | $183.97K — | 0 | -$0.03 — | |
| Select Sands SLSDF | $0.001899 — |
+18900
|
$168.34K — | $308.24K — | $0.001899 — | $0.001899 — | $168.34K — | 0 | -$0.04 — | |
| China Chemical CHCC | $0.0002 — |
0
|
$165.08K — | $0 — | $0 — | $0 — | $165.08K — | 0 | $0 — | |
| Volcan VOHO | $0.001399 — |
0
|
$159.5K — | $26.39K — | $0.001399 — | $0.001399 — | $159.5K — | 0 | $0 — | |
| N1 NTCHF | $0.001 — |
+900
|
$136K — | $100 — | $0.0001 — | $0.0001 — | $136K — | 0 | $0 — | |
| Montauk Metals GAYGF | $0.003 — |
-14.29
|
$130.51K — | $50K — | $0.003 — | $0.003 — | $130.51K — | 0 | -$0.01 — | |
| Andover Mining AOVTF | $0.0001 — |
+900
|
$122.35K — | $2K — | $0 — | $0 — | $122.35K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.0002 — |
+100
|
$112.75K — | $100 — | $0.0002 — | $0.0002 — | $112.75K — | 0 | $0 — | |
| Andes Gold AGCZ | $0.0001 — |
0
|
$112.24K — | $150 — | $0.0001 — | $0.0001 — | $112.24K — | 0 | -$0.01 — | |
| Antioquia Gold AGDXF | $0.0001 — |
-99.33
|
$108.53K — | $5K — | $0.005899 — | $0.005899 — | $108.53K — | 0 | -$0.02 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$106.18K — | $163.12K — | $0.0002 — | $0.0002 — | $106.18K — | 0 | $0 — | |
| Nilam Resources NILA | $0.0001 — |
0
|
$103.2K — | $400 — | $0.0001 — | $0.0001 — | $103.2K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Sarissa Resources SRSR | $0.0001 — |
+900
|
$94.57K — | $83.33K — | $0 — | $0 — | $94.57K — | 0 | $0 — | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $128K — | $0.0002 — | $0.0002 — | $78.41K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Arian Resources GNHRF | $0.0005 — |
+400
|
$69.78K — | $30K — | $0 — | $0 — | $69.78K — | 0 | -$0.03 — | |
| Falken Industries FLKI | $0.001199 — |
+1100
|
$69.31K — | $1K — | $0.0001 — | $0.0001 — | $69.31K — | 0.059 | $0.02 — | |
| Ekwan X EKWX | $0.0001 — |
0
|
$61.9K — | $36.67K — | $0 — | $0 — | $61.9K — | 0 | $0 — | |
| EnerTeck ETCK | $0.0015 — |
+1400
|
$54.57K — | $97.28K — | $0.0015 — | $0.0015 — | $54.57K — | 0 | -$0.03 — | |
| Vanadian Energy URCFF | $0.01 — |
-89.38
|
$53.33K — | $10.5K — | $0.006 — | $0.006 — | $53.33K — | 0 | -$0.03 — | |
| Resource Capital Gold GDPEF | $0.0002999 — |
+200
|
$52.44K — | $326 — | $0.0001 — | $0.0001 — | $52.44K — | 0 | -$0.02 — | |
| Ambrian AMNZF | $0.0002 — |
0
|
$52.24K — | $0 — | $0 — | $0 — | $52.24K — | 0 | $0 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $28.17K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| Stonebridge Resources Explorations SRCX | $0.001199 — |
+1100
|
$48.24K — | $2 — | $0.0002 — | $0.0002 — | $48.24K — | 0 | $0 — | |
| Northern Potash NPTH | $0.001 — |
+66.67
|
$45.5K — | $2K — | $0.0005999 — | $0.0005999 — | $45.5K — | 0 | $0 — | |
| Red Tiger Mining RDTMF | $0.0002999 — |
+200
|
$43.34K — | $24K — | $0 — | $0 — | $43.34K — | 0 | -$0.13 — | |
| Ceylon Graphite CYLYF | $0.0002 — |
-97.5
|
$39.9K — | $350 — | $0.0002 — | $0.0002 — | $39.9K — | 0 | -$0.01 — | |
| Boundary Gold and Copper Mining PRZFF | $0.02 — |
-75.71
|
$35.78K — | $2 — | $0.16 — | $0.16 — | $35.78K — | 0 | -$0.07 — | |
| Highcliff Metals IMAHF | $0.003 — |
-94
|
$34.9K — | $2.03K — | $0.01 — | $0.01 — | $34.9K — | 0 | -$3.86 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $10K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Hi Ho Silver Resources HHSRF | $0.0004 — |
0
|
$25.62K — | $6K — | $0 — | $0 — | $25.62K — | 0 | -$0.01 — | |
| Goldrich Mining Company GRMC | $0.0001 — |
0
|
$19.66K — | $500 — | $0.0001 — | $0.0001 — | $19.66K — | 0 | -$0.01 — | |
| Lithium & Boron Technology LBTI | $0.0001 — |
0
|
$18.6K — | $100 — | $0.0001 — | $0.0001 — | $18.6K — | 0 | -$0.03 — | |
| Encanto Potash ENCTF | $0.001 — |
-97.06
|
$18.02K — | $4.26K — | $0.02999 — | $0.02999 — | $18.02K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Rainforest Resources RRIF | $0.0001 — |
0
|
$14.29K — | $100 — | $0.0001 — | $0.0001 — | $14.29K — | 0 | -$0.01 — | |
| Sphere Resources SPHUF | $0.0001 — |
0
|
$13.8K — | $0 — | $0 — | $0 — | $13.8K — | 0 | $0 — | |
| Mangazeya Mining WHTGF | $0 — |
0
|
$12.88K — | $0 — | $0 — | $0 — | $12.88K — | 0 | $0 — | |
| Silver Fields Resources SFRFF | $0.0001 — |
0
|
$12.81K — | $0 — | $0 — | $0 — | $12.81K — | 0 | $0 — | |
| Banks Island Gold BKSLF | $0.0002 — |
+1900
|
$12.34K — | $5K — | $0 — | $0 — | $12.34K — | 0 | -$0.08 — | |
| Century Cobalt CCOB | $0.0001 — |
0
|
$10.44K — | $234.1K — | $0.0001 — | $0.0001 — | $10.44K — | 0 | $0 — | |
| SStartrade Tech SSTT | $0.0001 — |
0
|
$9.96K — | $645 — | $0.0001 — | $0.0001 — | $9.96K — | 0 | $0 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| Compliance Energy CPYCF | $0.0001 — |
0
|
$7.81K — | $120 — | $0.0001 — | $0.0001 — | $7.81K — | 0 | -$0.11 — | |
| NuEarth NUEC | $0.0001 — |
0
|
$7.18K — | $1K — | $0 — | $0 — | $7.18K — | 0.0015 | $0.07 — | |
| White Label Liquid WLAB | $0.0001 — |
-66.67
|
$6.38K — | $200 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $44.1K — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| Sterling Consolidated STCC | $0.0001 — |
0
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
| LKA Gold Incorporated LKAI | $0.0001 — |
0
|
$2.77K — | $5.17K — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}