결과 페이지 2 - 국가: 호주 거래소: ASX 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wesfarmers Limited WES.AX | A$81.13 53.7 USD |
-0.44
|
A$92.08B 60.95B USD | A$1.06M 700.65K USD | A$80.50 53.28 USD | A$81.54 53.97 USD | A$92.08B 60.95B USD | 31.44 | A$2.58 1.71 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$57.40 37.99 USD |
-3.74
|
A$35.41B 23.44B USD | A$1.69M 1.12M USD | A$57.03 37.75 USD | A$58.59 38.78 USD | A$35.41B 23.44B USD | 30.37 | A$1.89 1.25 USD | ||
| Amcor plc AMC.AX | A$13.18 8.72 USD |
+1
|
A$30.42B 20.14B USD | A$2.39M 1.58M USD | A$13.13 8.69 USD | A$13.23 8.75 USD | A$30.42B 20.14B USD | 28.65 | A$0.46 0.3 USD | ||
| JB Hi-Fi Limited JBH.AX | A$97.32 64.41 USD |
-0.35
|
A$10.64B 7.04B USD | A$404.59K 267.78K USD | A$96.13 63.62 USD | A$97.85 64.76 USD | A$10.64B 7.04B USD | 23.11 | A$4.21 2.79 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.33 4.85 USD |
-0.41
|
A$9.13B 6.04B USD | A$1.40M 929.45K USD | A$7.15 4.73 USD | A$7.34 4.86 USD | A$9.13B 6.04B USD | 17.87 | A$0.41 0.27 USD | ||
| Eagers Automotive Limited APE.AX | A$30.32 20.07 USD |
-1.04
|
A$8.56B 5.67B USD | A$478.01K 316.38K USD | A$29.69 19.65 USD | A$30.42 20.13 USD | A$8.56B 5.67B USD | 38.37 | A$0.79 0.52 USD | ||
| Breville Group Limited BRG.AX | A$31.00 20.52 USD |
-2.05
|
A$4.49B 2.97B USD | A$432.76K 286.42K USD | A$30.75 20.35 USD | A$31.32 20.73 USD | A$4.49B 2.97B USD | 33.33 | A$0.93 0.62 USD | ||
| Lovisa Holdings Limited LOV.AX | A$35.21 23.3 USD |
-1.07
|
A$3.90B 2.58B USD | A$148.97K 98.59K USD | A$33.89 22.43 USD | A$35.31 23.37 USD | A$3.90B 2.58B USD | 45.14 | A$0.78 0.52 USD | ||
| Super Retail Group Limited SUL.AX | A$16.32 10.8 USD |
-0.18
|
A$3.69B 2.44B USD | A$259.25K 171.59K USD | A$16.11 10.66 USD | A$16.42 10.87 USD | A$3.69B 2.44B USD | 16.82 | A$0.97 0.64 USD | ||
| Orora Limited ORA.AX | A$2.26 1.5 USD |
+0.89
|
A$2.82B 1.86B USD | A$3.35M 2.22M USD | A$2.23 1.48 USD | A$2.29 1.52 USD | A$2.82B 1.86B USD | 45.20 | A$0.05 0.03 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$13.00 8.6 USD |
-0.99
|
A$2.78B 1.84B USD | A$1.75M 1.16M USD | A$12.77 8.45 USD | A$13.04 8.63 USD | A$2.78B 1.84B USD | 26.53 | A$0.49 0.32 USD | ||
| Premier Investments Limited PMV.AX | A$17.26 11.42 USD |
-2.1
|
A$2.76B 1.83B USD | A$259.42K 171.7K USD | A$17.26 11.42 USD | A$17.58 11.64 USD | A$2.76B 1.83B USD | 19.17 | A$0.90 0.6 USD | ||
| ARB Corporation Limited ARB.AX | A$32.73 21.66 USD |
-2.3
|
A$2.73B 1.81B USD | A$268.74K 177.86K USD | A$32.61 21.58 USD | A$33.15 21.94 USD | A$2.73B 1.81B USD | 27.73 | A$1.18 0.78 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$19.88 13.16 USD |
-3.59
|
A$2.39B 1.58B USD | A$282.77K 187.15K USD | A$19.84 13.13 USD | A$20.44 13.53 USD | A$2.39B 1.58B USD | 220.88 | A$0.09 0.06 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$21.78 14.42 USD |
+1.49
|
A$2.06B 1.36B USD | A$1.27M 838.7K USD | A$20.95 13.87 USD | A$22.02 14.57 USD | A$2.06B 1.36B USD | 0 | -A$0.04 -0.02 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.90 0.6 USD |
-3.23
|
A$2.06B 1.36B USD | A$13.39M 8.86M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$2.06B 1.36B USD | 45.00 | A$0.02 0.01 USD | ||
| Nick Scali Limited NCK.AX | A$23.19 15.35 USD |
-1.86
|
A$1.98B 1.31B USD | A$236.99K 156.85K USD | A$23.16 15.33 USD | A$23.94 15.84 USD | A$1.98B 1.31B USD | 34.61 | A$0.67 0.44 USD | ||
| SiteMinder Limited SDR.AX | A$6.51 4.31 USD |
-4.41
|
A$1.83B 1.21B USD | A$541.92K 358.67K USD | A$6.51 4.31 USD | A$6.73 4.45 USD | A$1.83B 1.21B USD | 0 | -A$0.09 -0.05 USD | ||
| Web Travel Group Limited WEB.AX | A$4.12 2.73 USD |
-1.9
|
A$1.49B 985.32M USD | A$1.18M 778.93K USD | A$4.07 2.69 USD | A$4.16 2.75 USD | A$1.49B 985.32M USD | 137.33 | A$0.03 0.02 USD | ||
| Supply Network Limited SNL.AX | A$32.08 21.23 USD |
+0.12
|
A$1.40B 929M USD | A$63.24K 41.86K USD | A$30.66 20.29 USD | A$32.24 21.34 USD | A$1.40B 929M USD | 34.49 | A$0.93 0.62 USD | ||
| Collins Foods Limited CKF.AX | A$11.00 7.28 USD |
-0.09
|
A$1.30B 859.23M USD | A$285.51K 188.97K USD | A$10.91 7.22 USD | A$11.09 7.34 USD | A$1.30B 859.23M USD | 157.14 | A$0.07 0.05 USD | ||
| Autosports Group Limited ASG.AX | A$4.47 2.96 USD |
-2.19
|
A$905.99M 599.64M USD | A$343.38K 227.27K USD | A$4.43 2.93 USD | A$4.56 3.02 USD | A$905.99M 599.64M USD | 27.93 | A$0.16 0.11 USD | ||
| PWR Holdings Limited PWH.AX | A$8.21 5.43 USD |
-0.48
|
A$825.71M 546.5M USD | A$100.58K 66.57K USD | A$8.02 5.31 USD | A$8.24 5.45 USD | A$825.71M 546.5M USD | 82.09 | A$0.10 0.07 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.73 0.48 USD |
+2.1
|
A$805.23M 532.95M USD | A$676.54K 447.77K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$805.23M 532.95M USD | 24.33 | A$0.03 0.02 USD | ||
| Bapcor Limited BAP.AX | A$2.23 1.48 USD |
+0.45
|
A$756.89M 500.95M USD | A$2.00M 1.32M USD | A$2.16 1.43 USD | A$2.23 1.48 USD | A$756.89M 500.95M USD | 27.87 | A$0.08 0.05 USD | ||
| Accent Group Limited AX1.AX | A$1.21 0.8 USD |
-1.22
|
A$727.43M 481.46M USD | A$1.92M 1.27M USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$727.43M 481.46M USD | 12.09 | A$0.10 0.07 USD | ||
| Myer Holdings Limited MYR.AX | A$0.40 0.26 USD |
0
|
A$692.30M 458.2M USD | A$5.78M 3.82M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$692.30M 458.2M USD | 0 | -A$0.17 -0.1 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$4.82 3.19 USD |
+2.12
|
A$665.03M 440.16M USD | A$321.33K 212.68K USD | A$4.69 3.1 USD | A$4.89 3.24 USD | A$665.03M 440.16M USD | 32.13 | A$0.15 0.1 USD | ||
| Jumbo Interactive Limited JIN.AX | A$10.02 6.63 USD |
-0.99
|
A$634.91M 420.22M USD | A$300.67K 199K USD | A$9.95 6.59 USD | A$10.45 6.92 USD | A$634.91M 420.22M USD | 15.65 | A$0.64 0.42 USD | ||
| GWA Group Limited GWA.AX | A$2.38 1.58 USD |
-1.65
|
A$631.19M 417.76M USD | A$256.42K 169.71K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$631.19M 417.76M USD | 14.87 | A$0.16 0.11 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.74 1.81 USD |
-2.84
|
A$628.40M 415.91M USD | A$114.83K 76K USD | A$2.65 1.75 USD | A$2.77 1.83 USD | A$628.40M 415.91M USD | 21.07 | A$0.13 0.09 USD | ||
| Universal Store Holdings Limited UNI.AX | A$8.19 5.42 USD |
-2.96
|
A$628.34M 415.87M USD | A$194.31K 128.6K USD | A$8.12 5.37 USD | A$8.45 5.59 USD | A$628.34M 415.87M USD | 27.29 | A$0.30 0.2 USD | ||
| AMA Group Limited AMA.AX | A$0.85 0.56 USD |
+808.6
|
A$404.39M 267.65M USD | A$409.97K 271.34K USD | A$0.80 0.53 USD | A$0.86 0.57 USD | A$404.39M 267.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.80 1.85 USD |
-1.75
|
A$379.12M 250.92M USD | A$129.37K 85.62K USD | A$2.73 1.81 USD | A$2.81 1.86 USD | A$379.12M 250.92M USD | 40.00 | A$0.07 0.05 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.01 0.67 USD |
-0.99
|
A$338.48M 224.02M USD | A$7.19K 4.76K USD | A$1.01 0.67 USD | A$1.02 0.67 USD | A$338.48M 224.02M USD | 16.75 | A$0.06 0.04 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.94 1.28 USD |
-1.02
|
A$334.18M 221.18M USD | A$78.06K 51.66K USD | A$1.87 1.24 USD | A$1.95 1.29 USD | A$334.18M 221.18M USD | 27.71 | A$0.07 0.05 USD | ||
| Adairs Limited ADH.AX | A$1.87 1.24 USD |
-2.35
|
A$331.62M 219.49M USD | A$485.84K 321.56K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$331.62M 219.49M USD | 13.35 | A$0.14 0.09 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.91 0.6 USD |
0
|
A$316.30M 209.35M USD | A$18.99K 12.57K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$316.30M 209.35M USD | 0 | -A$0.05 -0.03 USD | ||
| Kogan.com Ltd KGN.AX | A$3.07 2.03 USD |
-0.65
|
A$305.84M 202.42M USD | A$441.54K 292.24K USD | A$3.01 1.99 USD | A$3.08 2.04 USD | A$305.84M 202.42M USD | 0 | -A$0.39 -0.2 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.79 1.18 USD |
-0.56
|
A$292.35M 193.5M USD | A$138.76K 91.84K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$292.35M 193.5M USD | 8.94 | A$0.20 0.13 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.73 2.47 USD |
+2.75
|
A$275.30M 182.21M USD | A$100.19K 66.31K USD | A$3.47 2.3 USD | A$3.73 2.47 USD | A$275.30M 182.21M USD | 15.54 | A$0.24 0.16 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
0
|
A$246.71M 163.28M USD | A$5.70M 3.77M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$246.71M 163.28M USD | 0 | -A$0.15 -0.09 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.23 0.15 USD |
+2.22
|
A$239.35M 158.42M USD | A$536.57K 355.13K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$239.35M 158.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Cettire Limited CTT.AX | A$0.59 0.39 USD |
-4.1
|
A$223.02M 147.61M USD | A$1.25M 828.99K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$223.02M 147.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Cash Converters International Limited CCV.AX | A$0.31 0.2 USD |
-3.17
|
A$207.15M 137.1M USD | A$668.13K 442.21K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$207.15M 137.1M USD | 7.62 | A$0.04 0.03 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.51 1 USD |
+0.67
|
A$197.83M 130.93M USD | A$140.00K 92.66K USD | A$1.49 0.98 USD | A$1.51 1 USD | A$197.83M 130.93M USD | 13.72 | A$0.11 0.07 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
-5.56
|
A$190.16M 125.86M USD | A$2.45M 1.62M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$190.16M 125.86M USD | 0 | -A$0.03 -0.01 USD | ||
| KMD Brands Limited KMD.AX | A$0.25 0.16 USD |
-3.92
|
A$174.36M 115.4M USD | A$183.58K 121.5K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$174.36M 115.4M USD | 0 | -A$0.12 -0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.74 1.15 USD |
0
|
A$171.47M 113.49M USD | A$24.45K 16.18K USD | A$1.66 1.1 USD | A$1.74 1.15 USD | A$171.47M 113.49M USD | 34.79 | A$0.05 0.03 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$159.13M 105.32M USD | A$140.45K 92.96K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.17 3.42 USD |
0
|
A$152.87M 101.18M USD | A$1.37K 905.42 USD | A$5.17 3.42 USD | A$5.17 3.42 USD | A$152.87M 101.18M USD | 20.67 | A$0.25 0.17 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
-1.52
|
A$125.07M 82.78M USD | A$8.50K 5.63K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$125.07M 82.78M USD | 0 | A$0.00 0 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
+0.74
|
A$116.03M 76.8M USD | A$3.78K 2.5K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.23 0.81 USD |
-1.21
|
A$115.10M 76.18M USD | A$72.54K 48.01K USD | A$1.22 0.81 USD | A$1.26 0.83 USD | A$115.10M 76.18M USD | 122.50 | A$0.01 0.006 USD | ||
| Tamawood Limited TWD.AX | A$2.96 1.96 USD |
+1.72
|
A$114.59M 75.84M USD | A$19.50K 12.91K USD | A$2.93 1.94 USD | A$2.96 1.96 USD | A$114.59M 75.84M USD | 19.73 | A$0.15 0.1 USD | ||
| Globe International Limited GLB.AX | A$2.68 1.77 USD |
-1.83
|
A$111.12M 73.55M USD | A$2.71K 1.79K USD | A$2.68 1.77 USD | A$2.71 1.79 USD | A$111.12M 73.55M USD | 11.16 | A$0.24 0.16 USD | ||
| Experience Co Limited EXP.AX | A$0.14 0.09 USD |
0
|
A$105.85M 70.06M USD | A$50.00K 33.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$105.85M 70.06M USD | 0 | A$0.00 0 USD | ||
| Retail Food Group Limited RFG.AX | A$1.44 0.95 USD |
-1.37
|
A$90.62M 59.98M USD | A$94.81K 62.75K USD | A$1.43 0.95 USD | A$1.50 0.99 USD | A$90.62M 59.98M USD | 0 | -A$0.24 -0.1 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
-2.44
|
A$87.81M 58.12M USD | A$45.05K 29.81K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$87.81M 58.12M USD | 4.00 | A$0.05 0.03 USD | ||
| Step One Clothing Limited STP.AX | A$0.48 0.31 USD |
-3.06
|
A$86.65M 57.35M USD | A$272.70K 180.49K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$86.65M 57.35M USD | 6.78 | A$0.07 0.05 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.79 0.52 USD |
+1.28
|
A$61.54M 40.73M USD | A$89.64K 59.33K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$61.54M 40.73M USD | 9.87 | A$0.08 0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$61.50M 40.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Simonds Group Limited SIO.AX | A$0.15 0.1 USD |
0
|
A$53.99M 35.73M USD | A$5.00K 3.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 35.73M USD | 0 | A$0.00 0 USD | ||
| Dusk Group Limited DSK.AX | A$0.84 0.56 USD |
-1.18
|
A$52.31M 34.62M USD | A$91.12K 60.31K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$52.31M 34.62M USD | 12.00 | A$0.07 0.05 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.30 0.2 USD |
+3.45
|
A$50.31M 33.3M USD | A$13.26K 8.77K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$50.31M 33.3M USD | 0 | -A$0.28 -0.1 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
+2.27
|
A$44.76M 29.62M USD | A$65.96K 43.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.76M 29.62M USD | 0 | A$0.00 0 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$20.01K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
-7.41
|
A$37.32M 24.7M USD | A$1.93M 1.28M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$37.32M 24.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$50.00K 33.09K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| City Chic Collective Limited CCX.AX | A$0.09 0.06 USD |
-4.3
|
A$34.28M 22.69M USD | A$93.43K 61.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.28M 22.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
-4.17
|
A$27.10M 17.93M USD | A$93.20K 61.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.10M 17.93M USD | 0 | A$0.00 0 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
-1.08
|
A$26.19M 17.33M USD | A$21.50K 14.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.19M 17.33M USD | 0 | -A$0.02 -0.01 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
-3.28
|
A$16.00M 10.59M USD | A$390.64K 258.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.00M 10.59M USD | 2.95 | A$0.02 0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.15 0.1 USD |
-6.25
|
A$13.91M 9.21M USD | A$421.93K 279.26K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$13.91M 9.21M USD | 0 | A$0.00 0 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
0
|
A$6.05M 4M USD | A$6.51K 4.31K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Harris Technology Group Limited HT8.AX | A$0.01 0.0066 USD |
0
|
A$3.29M 2.18M USD | A$20.00K 13.24K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.29M 2.18M USD | 0 | A$0.00 0 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
| Cycliq Group Limited CYQ.AX | A$0.01 0.0039 USD |
0
|
A$2.76M 1.83M USD | A$741.31K 490.64K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.76M 1.83M USD | 0 | A$0.00 0 USD | ||
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | ||
| Turners Automotive Group Limited TRA.AX | A$6.75 4.47 USD |
0
|
A$606.78M 401.6M USD | A$100.00 66.19 USD | A$6.75 4.47 USD | A$6.76 4.47 USD | A$606.78M 401.6M USD | 17.76 | A$0.38 0.25 USD | ||
| Schaffer Corporation Limited SFC.AX | A$21.00 13.9 USD |
0
|
A$285.41M 188.9M USD | A$231.00 152.89 USD | A$20.99 13.89 USD | A$21.00 13.9 USD | A$285.41M 188.9M USD | 11.73 | A$1.79 1.18 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | ||
| GLG Corp Ltd GLE.AX | A$0.14 0.09 USD |
0
|
A$10.00M 6.62M USD | A$5.00K 3.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}