결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,201 21.61 USD |
+1.33
|
¥6T 39.33B USD | ¥9M 62.07K USD | ¥3,157 21.31 USD | ¥3,206 21.64 USD | ¥6T 39.33B USD | 25.12 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,197 14.83 USD |
-0.97
|
¥4T 28.15B USD | ¥13M 89.63K USD | ¥2,192 14.8 USD | ¥2,232 15.06 USD | ¥4T 28.15B USD | 24.15 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,650 78.64 USD |
+4.44
|
¥2T 10.98B USD | ¥2M 15.72K USD | ¥11,350 76.62 USD | ¥11,650 78.64 USD | ¥2T 10.98B USD | 49.26 | ¥236 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,105 20.96 USD |
+0.13
|
¥1T 8.42B USD | ¥2M 10.8K USD | ¥3,082 20.8 USD | ¥3,126 21.1 USD | ¥1T 8.42B USD | 19.80 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥3,898 26.31 USD |
-0.43
|
¥766B 5.17B USD | ¥2M 13.07K USD | ¥3,891 26.27 USD | ¥3,927 26.51 USD | ¥766B 5.17B USD | 26.80 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,618 37.92 USD |
+1.5
|
¥673B 4.55B USD | ¥942K 6.36K USD | ¥5,539 37.39 USD | ¥5,643 38.09 USD | ¥673B 4.55B USD | 24.93 | ¥225 1.52 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,650 11.14 USD |
+0.33
|
¥489B 3.3B USD | ¥2M 14.72K USD | ¥1,642 11.08 USD | ¥1,668 11.26 USD | ¥489B 3.3B USD | 34.84 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥2,756 18.6 USD |
-0.99
|
¥464B 3.13B USD | ¥2M 10.24K USD | ¥2,732 18.45 USD | ¥2,830 19.1 USD | ¥464B 3.13B USD | 19.23 | ¥143 0.97 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,370 22.75 USD |
+0.21
|
¥421B 2.84B USD | ¥2M 12.54K USD | ¥3,346 22.59 USD | ¥3,392 22.9 USD | ¥421B 2.84B USD | 109.87 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,936 13.07 USD |
-0.13
|
¥378B 2.55B USD | ¥1M 8.94K USD | ¥1,920 12.96 USD | ¥1,956 13.21 USD | ¥378B 2.55B USD | 7.93 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,202 14.87 USD |
+0.87
|
¥282B 1.9B USD | ¥585K 3.95K USD | ¥2,184 14.74 USD | ¥2,215 14.95 USD | ¥282B 1.9B USD | 26.45 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥19 0.13 USD |
-5
|
¥74B 497.68M USD | ¥299M 2.02M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥74B 497.68M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥493 3.33 USD |
+0.2
|
¥35B 237.26M USD | ¥284K 1.92K USD | ¥492 3.32 USD | ¥497 3.35 USD | ¥35B 237.26M USD | 13.07 | ¥38 0.25 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥940 6.35 USD |
-1.67
|
¥13B 85.52M USD | ¥3M 18.15K USD | ¥900 6.08 USD | ¥972 6.56 USD | ¥13B 85.52M USD | 107.55 | ¥9 0.06 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥276 1.86 USD |
+2.99
|
¥8B 54.2M USD | ¥696K 4.7K USD | ¥271 1.83 USD | ¥282 1.9 USD | ¥8B 54.2M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥148 1 USD |
-0.67
|
¥7B 47.95M USD | ¥242K 1.63K USD | ¥147 0.99 USD | ¥153 1.03 USD | ¥7B 47.95M USD | 0 | -¥6 -0.03 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,005 114.79 USD |
-0.5
|
¥562B 3.79B USD | ¥122K 825.56 USD | ¥16,940 114.35 USD | ¥17,120 115.56 USD | ¥562B 3.79B USD | 18.51 | ¥918 6.2 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥41,100 277.44 USD |
+0.24
|
¥507B 3.42B USD | ¥96K 647.35 USD | ¥40,780 275.28 USD | ¥41,600 280.81 USD | ¥507B 3.42B USD | 27.85 | ¥1K 9.96 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,144 41.47 USD |
+1.59
|
¥462B 3.12B USD | ¥520K 3.51K USD | ¥6,074 41 USD | ¥6,188 41.77 USD | ¥462B 3.12B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,647 44.87 USD |
+1.25
|
¥327B 2.21B USD | ¥306K 2.07K USD | ¥6,536 44.12 USD | ¥6,650 44.89 USD | ¥327B 2.21B USD | 19.60 | ¥339 2.29 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,860 73.31 USD |
+0.65
|
¥279B 1.88B USD | ¥115K 776.96 USD | ¥10,790 72.84 USD | ¥10,990 74.19 USD | ¥279B 1.88B USD | 15.50 | ¥700 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥16,790 113.34 USD |
+1.33
|
¥220B 1.49B USD | ¥376K 2.54K USD | ¥16,520 111.51 USD | ¥16,820 113.54 USD | ¥220B 1.49B USD | 19.08 | ¥880 5.94 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,495 16.84 USD |
+0.97
|
¥168B 1.14B USD | ¥316K 2.14K USD | ¥2,477 16.72 USD | ¥2,509 16.94 USD | ¥168B 1.14B USD | 20.83 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,715 25.08 USD |
+2.77
|
¥153B 1.03B USD | ¥77K 518.42 USD | ¥3,615 24.4 USD | ¥3,730 25.18 USD | ¥153B 1.03B USD | 12.86 | ¥289 1.95 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,570 51.1 USD |
+2.71
|
¥121B 814.18M USD | ¥52K 351.01 USD | ¥7,310 49.34 USD | ¥7,660 51.71 USD | ¥121B 814.18M USD | 15.57 | ¥486 3.28 USD | ||
| Nichicon Corporation 6996.T | ¥1,583 10.69 USD |
-1.37
|
¥106B 717.64M USD | ¥420K 2.83K USD | ¥1,575 10.63 USD | ¥1,611 10.87 USD | ¥106B 717.64M USD | 31.15 | ¥51 0.34 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥11,830 79.86 USD |
-0.17
|
¥106B 713.86M USD | ¥93K 628.45 USD | ¥11,620 78.44 USD | ¥12,150 82.02 USD | ¥106B 713.86M USD | 28.81 | ¥410 2.77 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,570 37.6 USD |
+1.83
|
¥102B 691.72M USD | ¥170K 1.14K USD | ¥5,530 37.33 USD | ¥5,630 38 USD | ¥102B 691.72M USD | 17.92 | ¥311 2.1 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,710 18.29 USD |
-0.29
|
¥97B 651.62M USD | ¥1M 8.5K USD | ¥2,692 18.17 USD | ¥2,740 18.5 USD | ¥97B 651.62M USD | 15.79 | ¥172 1.16 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,270 22.07 USD |
+1.71
|
¥96B 648.44M USD | ¥86K 583.9 USD | ¥3,235 21.84 USD | ¥3,280 22.14 USD | ¥96B 648.44M USD | 13.64 | ¥240 1.62 USD | ||
| Enplas Corporation 6961.T | ¥8,900 60.08 USD |
+1.95
|
¥79B 532.91M USD | ¥78K 527.2 USD | ¥8,710 58.79 USD | ¥8,980 60.62 USD | ¥79B 532.91M USD | 19.37 | ¥459 3.1 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,685 24.87 USD |
-0.27
|
¥79B 531.62M USD | ¥117K 788.43 USD | ¥3,665 24.74 USD | ¥3,720 25.11 USD | ¥79B 531.62M USD | 12.80 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,130 21.13 USD |
-0.32
|
¥77B 519.25M USD | ¥145K 980.82 USD | ¥3,110 20.99 USD | ¥3,165 21.36 USD | ¥77B 519.25M USD | 11.93 | ¥262 1.77 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,907 19.62 USD |
+0.83
|
¥75B 508.35M USD | ¥155K 1.05K USD | ¥2,871 19.38 USD | ¥2,925 19.74 USD | ¥75B 508.35M USD | 37.73 | ¥77 0.52 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,865 26.09 USD |
+0.13
|
¥73B 491.2M USD | ¥64K 430.67 USD | ¥3,840 25.92 USD | ¥3,880 26.19 USD | ¥73B 491.2M USD | 15.94 | ¥242 1.64 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,065 20.69 USD |
+0.66
|
¥70B 473.94M USD | ¥54K 364.52 USD | ¥3,045 20.55 USD | ¥3,085 20.82 USD | ¥70B 473.94M USD | 10.22 | ¥300 2.02 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,230 21.8 USD |
+0.16
|
¥69B 465.51M USD | ¥68K 461.72 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥69B 465.51M USD | 19.15 | ¥169 1.14 USD | ||
| SIIX Corporation 7613.T | ¥1,308 8.83 USD |
+0.93
|
¥62B 416.02M USD | ¥281K 1.9K USD | ¥1,298 8.76 USD | ¥1,317 8.89 USD | ¥62B 416.02M USD | 12.33 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,220 8.24 USD |
-0.08
|
¥58B 389.91M USD | ¥181K 1.22K USD | ¥1,215 8.2 USD | ¥1,236 8.34 USD | ¥58B 389.91M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,696 11.45 USD |
+0.71
|
¥56B 381.01M USD | ¥112K 757.38 USD | ¥1,683 11.36 USD | ¥1,698 11.46 USD | ¥56B 381.01M USD | 16.52 | ¥103 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,231 15.06 USD |
+0.95
|
¥55B 373.19M USD | ¥40K 266.64 USD | ¥2,201 14.86 USD | ¥2,252 15.2 USD | ¥55B 373.19M USD | 11.02 | ¥202 1.37 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,200 14.85 USD |
+0.92
|
¥51B 346.18M USD | ¥69K 467.12 USD | ¥2,152 14.53 USD | ¥2,209 14.91 USD | ¥51B 346.18M USD | 17.18 | ¥128 0.86 USD | ||
| KOA Corporation 6999.T | ¥1,351 9.12 USD |
+0.75
|
¥50B 338.69M USD | ¥152K 1.03K USD | ¥1,339 9.04 USD | ¥1,356 9.15 USD | ¥50B 338.69M USD | 25.25 | ¥54 0.36 USD | ||
| Tamura Corporation 6768.T | ¥562 3.79 USD |
+0.36
|
¥45B 301.69M USD | ¥338K 2.28K USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥45B 301.69M USD | 21.32 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,157 7.81 USD |
+0.35
|
¥38B 258.21M USD | ¥194K 1.31K USD | ¥1,150 7.76 USD | ¥1,163 7.85 USD | ¥38B 258.21M USD | 21.73 | ¥53 0.36 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,344 15.82 USD |
+0.69
|
¥34B 227.1M USD | ¥61K 414.47 USD | ¥2,310 15.59 USD | ¥2,347 15.84 USD | ¥34B 227.1M USD | 12.18 | ¥192 1.3 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,220 21.74 USD |
+0.63
|
¥33B 224.34M USD | ¥71K 478.59 USD | ¥3,200 21.6 USD | ¥3,250 21.94 USD | ¥33B 224.34M USD | 30.67 | ¥105 0.71 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥3,115 21.03 USD |
+0.65
|
¥33B 221.77M USD | ¥51K 344.26 USD | ¥3,080 20.79 USD | ¥3,125 21.09 USD | ¥33B 221.77M USD | 17.88 | ¥174 1.18 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,310 22.34 USD |
+0.46
|
¥32B 213.28M USD | ¥27K 184.28 USD | ¥3,280 22.14 USD | ¥3,320 22.41 USD | ¥32B 213.28M USD | 13.35 | ¥248 1.67 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,000 20.25 USD |
-0.66
|
¥31B 210.29M USD | ¥24K 162.68 USD | ¥3,000 20.25 USD | ¥3,040 20.52 USD | ¥31B 210.29M USD | 11.40 | ¥263 1.78 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,310 8.84 USD |
-0.53
|
¥29B 197.44M USD | ¥214K 1.44K USD | ¥1,305 8.81 USD | ¥1,330 8.98 USD | ¥29B 197.44M USD | 232.68 | ¥6 0.04 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,500 30.38 USD |
+2.74
|
¥28B 190.34M USD | ¥70K 469.82 USD | ¥4,425 29.87 USD | ¥4,575 30.88 USD | ¥28B 190.34M USD | 83.33 | ¥54 0.36 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥1,944 13.12 USD |
+2.8
|
¥28B 189.87M USD | ¥243K 1.64K USD | ¥1,888 12.74 USD | ¥1,956 13.2 USD | ¥28B 189.87M USD | 7.41 | ¥262 1.77 USD | ||
| Ohara Inc. 5218.T | ¥1,047 7.07 USD |
+0.29
|
¥26B 172.2M USD | ¥77K 518.42 USD | ¥1,029 6.95 USD | ¥1,048 7.07 USD | ¥26B 172.2M USD | 14.72 | ¥71 0.48 USD | ||
| Nippo Ltd. 9913.T | ¥2,719 18.35 USD |
-0.15
|
¥25B 166.2M USD | ¥2K 15.53 USD | ¥2,719 18.35 USD | ¥2,735 18.46 USD | ¥25B 166.2M USD | 17.39 | ¥156 1.06 USD | ||
| Futaba Corporation 6986.T | ¥566 3.82 USD |
+1.62
|
¥24B 162.06M USD | ¥122K 820.83 USD | ¥556 3.75 USD | ¥567 3.83 USD | ¥24B 162.06M USD | 85.49 | ¥7 0.04 USD | ||
| KEIWA Incorporated 4251.T | ¥1,265 8.54 USD |
+1.61
|
¥24B 160.48M USD | ¥148K 999.72 USD | ¥1,229 8.3 USD | ¥1,275 8.61 USD | ¥24B 160.48M USD | 8.74 | ¥145 0.98 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥960 6.48 USD |
+1.69
|
¥22B 149.12M USD | ¥263K 1.77K USD | ¥940 6.35 USD | ¥968 6.53 USD | ¥22B 149.12M USD | 18.62 | ¥52 0.35 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,746 18.54 USD |
-0.36
|
¥22B 145.44M USD | ¥6K 39.15 USD | ¥2,737 18.48 USD | ¥2,776 18.74 USD | ¥22B 145.44M USD | 8.88 | ¥309 2.09 USD | ||
| SEMITEC Corporation 6626.T | ¥2,163 14.6 USD |
+0.89
|
¥22B 145.4M USD | ¥18K 124.21 USD | ¥2,144 14.47 USD | ¥2,170 14.65 USD | ¥22B 145.4M USD | 7.68 | ¥281 1.9 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,006 6.79 USD |
+0.6
|
¥18B 124.85M USD | ¥118K 797.88 USD | ¥1,001 6.76 USD | ¥1,014 6.84 USD | ¥18B 124.85M USD | 20.57 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥552 3.73 USD |
+0.36
|
¥18B 118.51M USD | ¥272K 1.83K USD | ¥547 3.69 USD | ¥554 3.74 USD | ¥18B 118.51M USD | 38.76 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,639 17.81 USD |
+1.23
|
¥17B 112.77M USD | ¥21K 140.41 USD | ¥2,598 17.54 USD | ¥2,640 17.82 USD | ¥17B 112.77M USD | 0 | -¥283 -1.9 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,331 15.73 USD |
+0.26
|
¥15B 100.67M USD | ¥30K 203.86 USD | ¥2,331 15.73 USD | ¥2,367 15.98 USD | ¥15B 100.67M USD | 19.41 | ¥120 0.81 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,854 12.52 USD |
+1.7
|
¥15B 99.73M USD | ¥31K 210.61 USD | ¥1,830 12.35 USD | ¥1,855 12.52 USD | ¥15B 99.73M USD | 8.70 | ¥213 1.44 USD | ||
| Muto Seiko Co. 7927.T | ¥1,980 13.37 USD |
-0.2
|
¥14B 92.78M USD | ¥6K 37.8 USD | ¥1,980 13.37 USD | ¥1,997 13.48 USD | ¥14B 92.78M USD | 8.00 | ¥247 1.67 USD | ||
| Inter Action Corporation 7725.T | ¥1,349 9.11 USD |
-0.15
|
¥14B 91.93M USD | ¥43K 291.61 USD | ¥1,344 9.07 USD | ¥1,357 9.16 USD | ¥14B 91.93M USD | 15.08 | ¥89 0.6 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,010 60.82 USD |
+1.12
|
¥12B 82.24M USD | ¥100 0.68 USD | ¥9,010 60.82 USD | ¥9,010 60.82 USD | ¥12B 82.24M USD | 31.44 | ¥287 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥252 1.7 USD |
0
|
¥11B 76.72M USD | ¥322K 2.17K USD | ¥252 1.7 USD | ¥254 1.71 USD | ¥11B 76.72M USD | 11.47 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,386 9.36 USD |
-1
|
¥10B 68.07M USD | ¥11K 72.9 USD | ¥1,380 9.32 USD | ¥1,400 9.45 USD | ¥10B 68.07M USD | 30.67 | ¥45 0.3 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥672 4.54 USD |
+1.05
|
¥10B 67.67M USD | ¥23K 154.58 USD | ¥666 4.5 USD | ¥672 4.54 USD | ¥10B 67.67M USD | 5.52 | ¥122 0.82 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥338 2.28 USD |
-0.29
|
¥10B 64.2M USD | ¥117K 787.08 USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥10B 64.2M USD | 0 | -¥59 -0.4 USD | ||
| nms Holdings Corporation 2162.T | ¥475 3.21 USD |
-0.63
|
¥9B 61.56M USD | ¥25K 171.46 USD | ¥472 3.19 USD | ¥478 3.23 USD | ¥9B 61.56M USD | 0 | -¥41 -0.2 USD | ||
| Fujipream Corporation 4237.T | ¥300 2.03 USD |
-0.33
|
¥9B 57.87M USD | ¥56K 375.99 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥9B 57.87M USD | 40.98 | ¥7 0.05 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,075 7.26 USD |
-1.83
|
¥8B 57.4M USD | ¥58K 394.22 USD | ¥1,070 7.22 USD | ¥1,100 7.43 USD | ¥8B 57.4M USD | 15.84 | ¥68 0.46 USD | ||
| Solekia Limited 9867.T | ¥9,790 66.09 USD |
+2.51
|
¥8B 57.1M USD | ¥1K 7.43 USD | ¥9,560 64.53 USD | ¥9,790 66.09 USD | ¥8B 57.1M USD | 6.42 | ¥2K 10.28 USD | ||
| NF Holdings Corporation 6864.T | ¥1,103 7.45 USD |
+2.89
|
¥8B 52.26M USD | ¥50K 340.21 USD | ¥1,081 7.3 USD | ¥1,110 7.49 USD | ¥8B 52.26M USD | 0 | -¥3 -0.01 USD | ||
| Asti Corporation 6899.T | ¥2,296 15.5 USD |
+0.13
|
¥7B 48.44M USD | ¥18K 122.86 USD | ¥2,292 15.47 USD | ¥2,310 15.59 USD | ¥7B 48.44M USD | 7.93 | ¥289 1.95 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,205 14.88 USD |
+0.46
|
¥7B 46.81M USD | ¥6K 42.53 USD | ¥2,197 14.83 USD | ¥2,237 15.1 USD | ¥7B 46.81M USD | 0 | -¥88 -0.5 USD | ||
| Sanko Co., Ltd. 6964.T | ¥578 3.9 USD |
+0.7
|
¥5B 34.62M USD | ¥31K 211.28 USD | ¥573 3.87 USD | ¥584 3.94 USD | ¥5B 34.62M USD | 9.74 | ¥59 0.4 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥295 1.99 USD |
-1.01
|
¥4B 29.07M USD | ¥50K 334.14 USD | ¥290 1.96 USD | ¥296 2 USD | ¥4B 29.07M USD | 9.47 | ¥31 0.21 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥191 1.29 USD |
-0.52
|
¥4B 28.86M USD | ¥60K 408.39 USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥4B 28.86M USD | 0 | -¥84 -0.5 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥526 3.55 USD |
+3.34
|
¥3B 23.55M USD | ¥32K 219.38 USD | ¥509 3.44 USD | ¥528 3.56 USD | ¥3B 23.55M USD | 13.15 | ¥40 0.27 USD | ||
| River Eletec Corporation 6666.T | ¥423 2.86 USD |
-4.51
|
¥3B 23.5M USD | ¥341K 2.3K USD | ¥413 2.79 USD | ¥446 3.01 USD | ¥3B 23.5M USD | 0 | -¥26 -0.1 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥920 6.21 USD |
-0.43
|
¥3B 22.6M USD | ¥500 3.38 USD | ¥920 6.21 USD | ¥924 6.24 USD | ¥3B 22.6M USD | 14.06 | ¥65 0.44 USD | ||
| Almedio Inc. 7859.T | ¥155 1.05 USD |
-0.64
|
¥3B 20.96M USD | ¥502K 3.39K USD | ¥154 1.04 USD | ¥158 1.07 USD | ¥3B 20.96M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥84 0.57 USD |
0
|
¥3B 19.92M USD | ¥79K 531.25 USD | ¥83 0.56 USD | ¥85 0.57 USD | ¥3B 19.92M USD | 14.65 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥843 5.69 USD |
+1.44
|
¥3B 18.25M USD | ¥9K 61.43 USD | ¥818 5.52 USD | ¥843 5.69 USD | ¥3B 18.25M USD | 4.51 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥497 3.35 USD |
+3.33
|
¥2B 15.77M USD | ¥64K 435.39 USD | ¥473 3.19 USD | ¥499 3.37 USD | ¥2B 15.77M USD | 20.82 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥241 1.63 USD |
+1.26
|
¥2B 13.03M USD | ¥24K 163.36 USD | ¥239 1.61 USD | ¥242 1.63 USD | ¥2B 13.03M USD | 10.24 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥117 0.79 USD |
+1.74
|
¥2B 11.04M USD | ¥171K 1.15K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥2B 11.04M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥244 1.65 USD |
-0.41
|
¥1B 9.86M USD | ¥63K 423.92 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥1B 9.86M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥946 6.39 USD |
-0.94
|
¥1B 7.9M USD | ¥2K 10.13 USD | ¥946 6.39 USD | ¥961 6.49 USD | ¥1B 7.9M USD | 0 | -¥286 -1.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}