국가: 인도 거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (165)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.05 1.09 USD |
-0.55
|
₹1.18T 14.24B USD | ₹367.19K 4.44K USD | ₹89.57 1.08 USD | ₹90.60 1.1 USD | ₹1.18T 14.24B USD | 16.80 | ₹5.36 0.06 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹212.35 2.57 USD |
-1.46
|
₹425.10B 5.14B USD | ₹320.61K 3.88K USD | ₹211.80 2.56 USD | ₹217.80 2.64 USD | ₹425.10B 5.14B USD | 10.53 | ₹20.15 0.24 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹238.65 2.89 USD |
+1.99
|
₹229.62B 2.78B USD | ₹314.59K 3.81K USD | ₹233.50 2.82 USD | ₹241.00 2.92 USD | ₹229.62B 2.78B USD | 23.60 | ₹10.11 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.03 0.91 USD |
-1.18
|
₹202.15B 2.45B USD | ₹1.78M 21.51K USD | ₹74.22 0.9 USD | ₹76.88 0.93 USD | ₹202.15B 2.45B USD | 50.35 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.57 0.88 USD |
+0.95
|
₹66.00B 798.54M USD | ₹466.34K 5.64K USD | ₹71.19 0.86 USD | ₹73.52 0.89 USD | ₹66.00B 798.54M USD | 27.69 | ₹2.62 0.03 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.80 0.02 USD |
-1.62
|
₹1.28B 15.51M USD | ₹242.47K 2.93K USD | ₹1.79 0.02 USD | ₹1.84 0.02 USD | ₹1.28B 15.51M USD | 19.99 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.46 0.0055 USD |
+9.52
|
₹1.13B 13.66M USD | ₹28.01M 338.92K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹1.13B 13.66M USD | 1.35 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹971.16M 11.75M USD | ₹1.41M 17.11K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹971.16M 11.75M USD | 58.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
+1.67
|
₹869.33M 10.52M USD | ₹2.46M 29.81K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.26 0.02 USD |
-2.33
|
₹766.74M 9.28M USD | ₹305.06K 3.69K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹766.74M 9.28M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.30 0.02 USD |
-2.99
|
₹732.64M 8.86M USD | ₹487.57K 5.9K USD | ₹1.28 0.02 USD | ₹1.34 0.02 USD | ₹732.64M 8.86M USD | 3.93 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.44 0.02 USD |
+1.41
|
₹709.56M 8.58M USD | ₹2.17M 26.24K USD | ₹1.40 0.02 USD | ₹1.44 0.02 USD | ₹709.56M 8.58M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.32 0.0038 USD |
-5.88
|
₹562.40M 6.8M USD | ₹20.27M 245.23K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹562.40M 6.8M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.48 0.0058 USD |
-2
|
₹513.76M 6.22M USD | ₹608.47K 7.36K USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹513.76M 6.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹470.62M 5.69M USD | ₹1.01M 12.21K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹209.19M 2.53M USD | ₹22.27M 269.38K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹209.19M 2.53M USD | 1.36 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.52 0.0062 USD |
-3.7
|
₹172.35M 2.09M USD | ₹118.61K 1.43K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹172.35M 2.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹94.42M 1.14M USD | ₹323.06K 3.91K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹94.42M 1.14M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,025.25 12.4 USD |
-0.75
|
₹6.37T 77.11B USD | ₹307.69K 3.72K USD | ₹1,024.55 12.4 USD | ₹1,040.00 12.58 USD | ₹6.37T 77.11B USD | 35.35 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,833.60 22.18 USD |
+2.45
|
₹1.56T 18.91B USD | ₹55.13K 666.94 USD | ₹1,798.30 21.76 USD | ₹1,857.75 22.48 USD | ₹1.56T 18.91B USD | 29.69 | ₹61.75 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹422.00 5.11 USD |
-0.88
|
₹1.39T 16.85B USD | ₹147.59K 1.79K USD | ₹419.95 5.08 USD | ₹427.95 5.18 USD | ₹1.39T 16.85B USD | 5.37 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,132.10 37.89 USD |
+2.58
|
₹1.26T 15.21B USD | ₹44.51K 538.53 USD | ₹3,068.35 37.12 USD | ₹3,145.00 38.05 USD | ₹1.26T 15.21B USD | 11.87 | ₹263.80 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.70 4.41 USD |
-0.07
|
₹960.34B 11.62B USD | ₹85.70K 1.04K USD | ₹362.25 4.38 USD | ₹367.75 4.45 USD | ₹960.34B 11.62B USD | 5.89 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹602.45 7.29 USD |
-0.24
|
₹573.30B 6.94B USD | ₹25.27K 305.75 USD | ₹600.00 7.26 USD | ₹607.50 7.35 USD | ₹573.30B 6.94B USD | 26.45 | ₹22.77 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,586.65 55.49 USD |
+0.25
|
₹505.51B 6.12B USD | ₹9.35K 113.07 USD | ₹4,532.40 54.83 USD | ₹4,626.85 55.98 USD | ₹505.51B 6.12B USD | 24.57 | ₹186.67 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹332.35 4.02 USD |
-0.52
|
₹461.79B 5.59B USD | ₹242.36K 2.93K USD | ₹326.70 3.95 USD | ₹340.20 4.12 USD | ₹461.79B 5.59B USD | 18.75 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹466.35 5.64 USD |
+1.27
|
₹408.37B 4.94B USD | ₹70.06K 847.6 USD | ₹461.20 5.58 USD | ₹471.00 5.7 USD | ₹408.37B 4.94B USD | 68.37 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹345.05 4.17 USD |
+5.21
|
₹324.12B 3.92B USD | ₹350.63K 4.24K USD | ₹323.45 3.91 USD | ₹347.55 4.2 USD | ₹324.12B 3.92B USD | 29.46 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,693.35 20.49 USD |
+1.26
|
₹317.97B 3.85B USD | ₹5.24K 63.36 USD | ₹1,663.65 20.13 USD | ₹1,704.90 20.63 USD | ₹317.97B 3.85B USD | 13.03 | ₹129.93 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,582.75 19.15 USD |
+1.66
|
₹253.55B 3.07B USD | ₹18.32K 221.59 USD | ₹1,533.85 18.56 USD | ₹1,609.00 19.47 USD | ₹253.55B 3.07B USD | 32.68 | ₹48.42 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹526.00 6.36 USD |
+1.26
|
₹223.70B 2.71B USD | ₹29.11K 352.23 USD | ₹517.90 6.27 USD | ₹528.25 6.39 USD | ₹223.70B 2.71B USD | 13.57 | ₹38.75 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹321.50 3.89 USD |
-0.19
|
₹58.34B 705.78M USD | ₹7.14K 86.38 USD | ₹317.85 3.85 USD | ₹322.60 3.9 USD | ₹58.34B 705.78M USD | 15.72 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹255.05 3.09 USD |
-0.68
|
₹41.21B 498.6M USD | ₹1.41K 17.07 USD | ₹254.85 3.08 USD | ₹257.85 3.12 USD | ₹41.21B 498.6M USD | 28.30 | ₹9.01 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹81.07 0.98 USD |
+2.14
|
₹37.53B 454.09M USD | ₹205.33K 2.48K USD | ₹78.13 0.95 USD | ₹81.27 0.98 USD | ₹37.53B 454.09M USD | 30.36 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹257.00 3.11 USD |
+0.69
|
₹28.31B 342.48M USD | ₹51.98K 628.81 USD | ₹252.75 3.06 USD | ₹264.75 3.2 USD | ₹28.31B 342.48M USD | 14.71 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹311.50 3.77 USD |
+3.04
|
₹27.61B 334.05M USD | ₹81.81K 989.76 USD | ₹303.25 3.67 USD | ₹319.70 3.87 USD | ₹27.61B 334.05M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.68 0.37 USD |
-1.98
|
₹19.71B 238.4M USD | ₹31.14K 376.73 USD | ₹30.57 0.37 USD | ₹31.30 0.38 USD | ₹19.71B 238.4M USD | 6.17 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,751.20 21.19 USD |
+0.5
|
₹18.41B 222.77M USD | ₹1.03K 12.44 USD | ₹1,750.00 21.17 USD | ₹1,777.50 21.5 USD | ₹18.41B 222.77M USD | 32.73 | ₹53.49 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.46 1.18 USD |
-0.39
|
₹14.89B 180.19M USD | ₹37.52K 453.89 USD | ₹97.23 1.18 USD | ₹99.19 1.2 USD | ₹14.89B 180.19M USD | 7.39 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,610.00 43.67 USD |
+0.6
|
₹11.52B 139.39M USD | ₹26.00 0.31 USD | ₹3,599.00 43.54 USD | ₹3,645.00 44.1 USD | ₹11.52B 139.39M USD | 4.71 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.90 0.82 USD |
+4.29
|
₹9.52B 115.13M USD | ₹16.27K 196.86 USD | ₹67.90 0.82 USD | ₹71.71 0.87 USD | ₹9.52B 115.13M USD | 36.50 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹163.70 1.98 USD |
-0.18
|
₹9.04B 109.41M USD | ₹36.00 0.44 USD | ₹158.05 1.91 USD | ₹163.70 1.98 USD | ₹9.04B 109.41M USD | 0 | -₹1.57 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.97 0.28 USD |
+0.97
|
₹8.98B 108.67M USD | ₹9.07K 109.7 USD | ₹22.70 0.27 USD | ₹23.80 0.29 USD | ₹8.98B 108.67M USD | 22.96 | ₹1.00 0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹224.95 2.72 USD |
-0.09
|
₹6.57B 79.45M USD | ₹300.00 3.63 USD | ₹224.95 2.72 USD | ₹230.00 2.78 USD | ₹6.57B 79.45M USD | 31.50 | ₹7.14 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹246.25 2.98 USD |
+0.39
|
₹5.20B 62.9M USD | ₹8.68K 104.95 USD | ₹234.50 2.84 USD | ₹254.05 3.07 USD | ₹5.20B 62.9M USD | 33.91 | ₹7.26 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.35 2.73 USD |
-0.31
|
₹5.07B 61.31M USD | ₹148.00 1.79 USD | ₹225.00 2.72 USD | ₹226.95 2.75 USD | ₹5.07B 61.31M USD | 6.00 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.36 0.52 USD |
0
|
₹4.82B 58.36M USD | ₹41.53K 502.4 USD | ₹42.40 0.51 USD | ₹43.99 0.53 USD | ₹4.82B 58.36M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹63.51 0.77 USD |
0
|
₹4.43B 53.64M USD | ₹100.00 1.21 USD | ₹63.51 0.77 USD | ₹63.51 0.77 USD | ₹4.43B 53.64M USD | 317.55 | ₹0.20 0.002 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.80 0.31 USD |
+19.93
|
₹3.32B 40.19M USD | ₹1.86M 22.49K USD | ₹23.52 0.28 USD | ₹25.81 0.31 USD | ₹3.32B 40.19M USD | 171.99 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹40.00 0.48 USD |
+0.05
|
₹3.21B 38.8M USD | ₹126.78K 1.53K USD | ₹38.95 0.47 USD | ₹40.25 0.49 USD | ₹3.21B 38.8M USD | 27.21 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.85 1.67 USD |
+2.91
|
₹3.11B 37.6M USD | ₹8.23K 99.56 USD | ₹131.65 1.59 USD | ₹140.20 1.7 USD | ₹3.11B 37.6M USD | 0 | -₹2.52 -0.03 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.34 0.19 USD |
+1.12
|
₹2.92B 35.31M USD | ₹31.42K 380.18 USD | ₹15.26 0.18 USD | ₹16.29 0.2 USD | ₹2.92B 35.31M USD | 6.03 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹289.45 3.5 USD |
+0.87
|
₹2.87B 34.7M USD | ₹3.32K 40.17 USD | ₹286.95 3.47 USD | ₹294.95 3.57 USD | ₹2.87B 34.7M USD | 12.15 | ₹23.82 0.29 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹339.55 4.11 USD |
-4.99
|
₹2.44B 29.54M USD | ₹14.00 0.17 USD | ₹339.55 4.11 USD | ₹339.55 4.11 USD | ₹2.44B 29.54M USD | 150.91 | ₹2.25 0.03 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.55 0.93 USD |
+0.07
|
₹2.36B 28.61M USD | ₹154.00 1.86 USD | ₹76.55 0.93 USD | ₹76.55 0.93 USD | ₹2.36B 28.61M USD | 12.13 | ₹6.31 0.08 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.00 0.35 USD |
+1.19
|
₹1.88B 22.7M USD | ₹6.97K 84.35 USD | ₹27.87 0.34 USD | ₹29.98 0.36 USD | ₹1.88B 22.7M USD | 10.86 | ₹2.67 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.70 0.65 USD |
-1.07
|
₹1.85B 22.44M USD | ₹24.75K 299.47 USD | ₹53.32 0.65 USD | ₹55.60 0.67 USD | ₹1.85B 22.44M USD | 12.81 | ₹4.19 0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹78.07 0.94 USD |
+1.34
|
₹1.58B 19.1M USD | ₹31.45K 380.5 USD | ₹77.81 0.94 USD | ₹80.85 0.98 USD | ₹1.58B 19.1M USD | 21.74 | ₹3.59 0.04 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.90 1.85 USD |
+0.03
|
₹1.56B 18.88M USD | ₹4.87K 58.94 USD | ₹151.00 1.83 USD | ₹154.90 1.87 USD | ₹1.56B 18.88M USD | 1.45 | ₹105.22 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.93 1.14 USD |
0
|
₹1.38B 16.75M USD | ₹202.00 2.44 USD | ₹92.00 1.11 USD | ₹93.93 1.14 USD | ₹1.38B 16.75M USD | 4.82 | ₹19.46 0.24 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹147.00 1.78 USD |
+3.7
|
₹1.36B 16.47M USD | ₹7.04K 85.17 USD | ₹138.60 1.68 USD | ₹148.80 1.8 USD | ₹1.36B 16.47M USD | 67.74 | ₹2.17 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹46.55 0.56 USD |
+1.88
|
₹1.31B 15.87M USD | ₹831.00 10.05 USD | ₹42.85 0.52 USD | ₹49.40 0.6 USD | ₹1.31B 15.87M USD | 0 | -₹4.87 -0.05 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹4.27K 51.61 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹76.50 0.93 USD |
+4.24
|
₹1.04B 12.55M USD | ₹1.00 0.01 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹1.04B 12.55M USD | 38.25 | ₹2.00 0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.89 0.13 USD |
+0.28
|
₹970.45M 11.74M USD | ₹2.52K 30.52 USD | ₹10.65 0.13 USD | ₹11.10 0.13 USD | ₹970.45M 11.74M USD | 0 | -₹14.27 -0.1 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹31.19 0.38 USD |
+2.6
|
₹802.96M 9.71M USD | ₹3.95K 47.73 USD | ₹29.90 0.36 USD | ₹31.49 0.38 USD | ₹802.96M 9.71M USD | 56.70 | ₹0.55 0.006 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹108.95 1.32 USD |
+8.3
|
₹754.44M 9.13M USD | ₹29.00 0.35 USD | ₹108.95 1.32 USD | ₹110.00 1.33 USD | ₹754.44M 9.13M USD | 29.13 | ₹3.74 0.05 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹144.00 1.74 USD |
+3.45
|
₹750.05M 9.07M USD | ₹186.00 2.25 USD | ₹135.35 1.64 USD | ₹147.40 1.78 USD | ₹750.05M 9.07M USD | 7.68 | ₹18.74 0.23 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹95.00 1.15 USD |
-2.06
|
₹736.05M 8.9M USD | ₹20.15K 243.72 USD | ₹92.15 1.11 USD | ₹101.85 1.23 USD | ₹736.05M 8.9M USD | 10.02 | ₹9.48 0.11 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.22 0.09 USD |
+0.56
|
₹707.97M 8.57M USD | ₹21.20K 256.45 USD | ₹7.01 0.08 USD | ₹7.61 0.09 USD | ₹707.97M 8.57M USD | 8.39 | ₹0.86 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹57.50 0.7 USD |
+0.03
|
₹704.39M 8.52M USD | ₹583.00 7.05 USD | ₹56.00 0.68 USD | ₹60.35 0.73 USD | ₹704.39M 8.52M USD | 25.90 | ₹2.22 0.03 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹51.45 0.62 USD |
+5
|
₹653.04M 7.9M USD | ₹2.00 0.02 USD | ₹51.45 0.62 USD | ₹51.45 0.62 USD | ₹653.04M 7.9M USD | 12.61 | ₹4.08 0.05 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.20 0.09 USD |
+1.84
|
₹644.96M 7.8M USD | ₹44.34K 536.39 USD | ₹6.60 0.08 USD | ₹7.21 0.09 USD | ₹644.96M 7.8M USD | 5.71 | ₹1.26 0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.22 0.04 USD |
-1.83
|
₹644.00M 7.79M USD | ₹3.86K 46.65 USD | ₹3.22 0.04 USD | ₹3.22 0.04 USD | ₹644.00M 7.79M USD | 40.25 | ₹0.08 0.0009 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹133.60 1.62 USD |
+4.99
|
₹607.64M 7.35M USD | ₹489.00 5.92 USD | ₹132.25 1.6 USD | ₹133.60 1.62 USD | ₹607.64M 7.35M USD | 0 | -₹2.02 -0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹164.55 1.99 USD |
-4.99
|
₹567.70M 6.87M USD | ₹1.00 0.01 USD | ₹164.55 1.99 USD | ₹164.55 1.99 USD | ₹567.70M 6.87M USD | 7.35 | ₹22.38 0.27 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹502.73M 6.08M USD | ₹3.00 0.04 USD | ₹48.00 0.58 USD | ₹48.24 0.58 USD | ₹502.73M 6.08M USD | 64.00 | ₹0.75 0.009 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.57 0.02 USD |
-3.68
|
₹457.23M 5.53M USD | ₹50.49K 610.87 USD | ₹1.55 0.02 USD | ₹1.69 0.02 USD | ₹457.23M 5.53M USD | 31.40 | ₹0.05 0.0006 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹60.00 0.73 USD |
-0.56
|
₹450.00M 5.44M USD | ₹272.00 3.29 USD | ₹60.00 0.73 USD | ₹62.75 0.76 USD | ₹450.00M 5.44M USD | 4.21 | ₹14.22 0.17 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹39.00 0.47 USD |
+2.66
|
₹447.16M 5.41M USD | ₹196.00 2.37 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹447.16M 5.41M USD | 0 | -₹4.07 -0.04 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹148.90 1.8 USD |
+0.37
|
₹446.70M 5.4M USD | ₹1.15K 13.88 USD | ₹142.10 1.72 USD | ₹150.00 1.81 USD | ₹446.70M 5.4M USD | 9.88 | ₹15.07 0.18 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹13.15 0.16 USD |
-4.99
|
₹439.18M 5.31M USD | ₹4.78K 57.78 USD | ₹13.15 0.16 USD | ₹13.85 0.17 USD | ₹439.18M 5.31M USD | 35.54 | ₹0.37 0.004 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹36.52 0.44 USD |
-6.36
|
₹397.34M 4.81M USD | ₹709.00 8.58 USD | ₹35.00 0.42 USD | ₹38.00 0.46 USD | ₹397.34M 4.81M USD | 9.53 | ₹3.83 0.05 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.00 0.16 USD |
-2.11
|
₹395.89M 4.79M USD | ₹16.16K 195.51 USD | ₹12.91 0.16 USD | ₹14.00 0.17 USD | ₹395.89M 4.79M USD | 18.05 | ₹0.72 0.008 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹62.40 0.75 USD |
+0.84
|
₹374.40M 4.53M USD | ₹366.00 4.43 USD | ₹60.14 0.73 USD | ₹64.95 0.79 USD | ₹374.40M 4.53M USD | 0 | -₹4.51 -0.05 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.96 0.02 USD |
-1.51
|
₹371.94M 4.5M USD | ₹53.57K 648.11 USD | ₹1.94 0.02 USD | ₹1.99 0.02 USD | ₹371.94M 4.5M USD | 19.60 | ₹0.10 0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹322.55M 3.9M USD | ₹134.71K 1.63K USD | ₹2.05 0.02 USD | ₹2.15 0.03 USD | ₹322.55M 3.9M USD | 0 | ₹0.00 0 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹3.02 0.04 USD |
+5.96
|
₹303.43M 3.67M USD | ₹19.62K 237.36 USD | ₹2.84 0.03 USD | ₹3.15 0.04 USD | ₹303.43M 3.67M USD | 33.55 | ₹0.09 0.001 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹66.12 0.8 USD |
-5.41
|
₹302.17M 3.66M USD | ₹671.00 8.12 USD | ₹65.75 0.8 USD | ₹69.90 0.85 USD | ₹302.17M 3.66M USD | 28.25 | ₹2.34 0.03 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹27.00 0.33 USD |
-2.88
|
₹295.82M 3.58M USD | ₹1.00 0.01 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹295.82M 3.58M USD | 0 | -₹1.15 -0.01 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹41.50 0.5 USD |
-1.73
|
₹288.54M 3.49M USD | ₹185.00 2.24 USD | ₹40.62 0.49 USD | ₹44.99 0.54 USD | ₹288.54M 3.49M USD | 8.55 | ₹4.85 0.06 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.66 0.19 USD |
-0.51
|
₹287.62M 3.48M USD | ₹2.00 0.02 USD | ₹15.00 0.18 USD | ₹15.66 0.19 USD | ₹287.62M 3.48M USD | 4.16 | ₹3.76 0.05 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹89.18 1.08 USD |
-0.02
|
₹268.12M 3.24M USD | ₹52.00 0.63 USD | ₹84.75 1.03 USD | ₹89.20 1.08 USD | ₹268.12M 3.24M USD | 3.55 | ₹25.12 0.3 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.20 0.2 USD |
+0.62
|
₹254.34M 3.08M USD | ₹1.57K 18.97 USD | ₹14.50 0.18 USD | ₹16.90 0.2 USD | ₹254.34M 3.08M USD | 39.51 | ₹0.41 0.004 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹38.10 0.46 USD |
+0.18
|
₹249.87M 3.02M USD | ₹595.00 7.2 USD | ₹38.00 0.46 USD | ₹40.10 0.49 USD | ₹249.87M 3.02M USD | 7.85 | ₹4.85 0.06 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.00 0.74 USD |
0
|
₹215.63M 2.61M USD | ₹3.00 0.04 USD | ₹61.00 0.74 USD | ₹63.55 0.77 USD | ₹215.63M 2.61M USD | 6.59 | ₹9.25 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}