결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (93)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (93)
- Munich (1)
- Stuttgart (5)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V6.F | €19.30 21.1 USD |
+6.04
|
€573.41B 626.82B USD | €50.00 54.66 USD | €19.30 21.1 USD | €19.30 21.1 USD | €573.41B 626.82B USD | 31.63 | €0.61 0.67 USD | ||
| Visa Inc. 3V64.F | €294.25 321.66 USD |
+1.13
|
€567.33B 620.16B USD | €829.00 906.21 USD | €294.25 321.66 USD | €294.25 321.66 USD | €567.33B 620.16B USD | 33.70 | €8.73 9.54 USD | ||
| Mastercard Incorporated M4I.F | €480.15 524.87 USD |
+0.62
|
€435.97B 476.58B USD | €226.00 247.05 USD | €480.15 524.87 USD | €480.15 524.87 USD | €435.97B 476.58B USD | 35.93 | €13.36 14.6 USD | ||
| Mastercard Incorporated M4I0.F | €20.20 22.08 USD |
-0.98
|
€416.04B 454.79B USD | €9.00 9.84 USD | €20.20 22.08 USD | €20.20 22.08 USD | €416.04B 454.79B USD | 32.58 | €0.62 0.68 USD | ||
| American Express Company AEC1.F | €327.95 358.49 USD |
+0.44
|
€229.60B 250.99B USD | €288.00 314.82 USD | €327.95 358.49 USD | €327.95 358.49 USD | €229.60B 250.99B USD | 25.76 | €12.73 13.92 USD | ||
| Capital One Financial Corporation CFX.F | €204.00 223 USD |
+4.08
|
€129.69B 141.77B USD | €20.00 21.86 USD | €202.00 220.81 USD | €206.00 225.19 USD | €129.69B 141.77B USD | 81.92 | €2.49 2.72 USD | ||
| PayPal Holdings, Inc. 2PP.F | €52.37 57.25 USD |
-0.51
|
€49.88B 54.52B USD | €100.00 109.31 USD | €52.37 57.25 USD | €52.37 57.25 USD | €49.88B 54.52B USD | 12.29 | €4.26 4.66 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.58 2.82 USD |
0
|
€46.97B 51.34B USD | €3.00 3.28 USD | €2.58 2.82 USD | €2.64 2.89 USD | €46.97B 51.34B USD | 11.21 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. 6B0.F | €23.01 25.15 USD |
+1.37
|
€29.33B 32.06B USD | €1.25K 1.37K USD | €23.01 25.15 USD | €23.01 25.15 USD | €29.33B 32.06B USD | 47.92 | €0.48 0.52 USD | ||
| Synchrony Financial SFE.F | €72.91 79.7 USD |
+0.89
|
€26.99B 29.5B USD | €115.00 125.71 USD | €71.06 77.68 USD | €72.91 79.7 USD | €26.99B 29.5B USD | 9.35 | €7.79 8.52 USD | ||
| ORIX Corporation OIX.F | €23.60 25.8 USD |
+0.85
|
€26.22B 28.66B USD | €750.00 819.85 USD | €23.60 25.8 USD | €24.00 26.24 USD | €26.22B 28.66B USD | 11.07 | €2.13 2.33 USD | ||
| ORIX Corporation OIXA.F | €23.40 25.58 USD |
0
|
€26.00B 28.42B USD | €9.00 9.84 USD | €23.40 25.58 USD | €23.40 25.58 USD | €26.00B 28.42B USD | 10.98 | €2.13 2.33 USD | ||
| Ally Financial Inc. GMZ.F | €38.17 41.72 USD |
+4.36
|
€11.76B 12.85B USD | €50.00 54.66 USD | €37.61 41.11 USD | €38.17 41.72 USD | €11.76B 12.85B USD | 26.69 | €1.43 1.56 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.00 7.65 USD |
+2.19
|
€10.29B 11.24B USD | €7.00K 7.65K USD | €7.00 7.65 USD | €7.00 7.65 USD | €10.29B 11.24B USD | 13.46 | €0.52 0.57 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| OneMain Holdings, Inc. 0S1.F | €58.36 63.8 USD |
+3.92
|
€6.87B 7.51B USD | €300.00 327.94 USD | €56.90 62.2 USD | €58.36 63.8 USD | €6.87B 7.51B USD | 11.57 | €5.04 5.51 USD | ||
| FirstCash Holdings, Inc. FF60.F | €138.20 151.07 USD |
+2.29
|
€6.14B 6.71B USD | €10.00 10.93 USD | €132.80 145.17 USD | €138.30 151.18 USD | €6.14B 6.71B USD | 23.38 | €5.91 6.46 USD | ||
| SLM Corporation SM1.F | €23.00 25.14 USD |
0
|
€4.75B 5.2B USD | €1.22K 1.33K USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.75B 5.2B USD | 9.27 | €2.48 2.71 USD | ||
| Credit Acceptance Corporation 2D5.F | €396.00 432.88 USD |
+1.54
|
€4.52B 4.94B USD | €90.00 98.38 USD | €396.00 432.88 USD | €396.00 432.88 USD | €4.52B 4.94B USD | 12.21 | €32.41 35.43 USD | ||
| Far East Horizon Limited F6H.F | €0.87 0.95 USD |
-3.33
|
€4.35B 4.76B USD | €28.00 30.61 USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.35B 4.76B USD | 8.69 | €0.10 0.11 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
+0.91
|
€4.07B 4.45B USD | €21.00 22.96 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.07B 4.45B USD | 10.90 | €10.18 11.13 USD | ||
| Acom Co., Ltd. AK5.F | €2.52 2.75 USD |
-2.33
|
€4.02B 4.4B USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.02B 4.4B USD | 13.26 | €0.19 0.21 USD | ||
| Upstart Holdings, Inc. 855.F | €39.72 43.42 USD |
0
|
€3.86B 4.22B USD | €210.00 229.56 USD | €39.72 43.42 USD | €40.48 44.24 USD | €3.86B 4.22B USD | 180.54 | €0.22 0.24 USD | ||
| Credit Saison Co., Ltd. QC9.F | €21.80 23.83 USD |
-0.91
|
€3.13B 3.42B USD | €300.00 327.94 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.13B 3.42B USD | 9.19 | €2.37 2.59 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.00 18.58 USD |
+1.2
|
€3.08B 3.37B USD | €10.00 10.93 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.08B 3.37B USD | 19.31 | €0.88 0.96 USD | ||
| Enova International, Inc. 27E.F | €119.00 130.08 USD |
+1.71
|
€2.95B 3.22B USD | €25.00 27.33 USD | €119.00 130.08 USD | €119.00 130.08 USD | €2.95B 3.22B USD | 12.79 | €9.30 10.17 USD | ||
| Bread Financial Holdings, Inc. LID.F | €63.04 68.91 USD |
-0.22
|
€2.90B 3.17B USD | €4.00 4.37 USD | €63.04 68.91 USD | €63.04 68.91 USD | €2.90B 3.17B USD | 7.46 | €8.45 9.24 USD | ||
| The Western Union Company W3U.F | €8.15 8.91 USD |
-0.91
|
€2.73B 2.99B USD | €157.00 171.62 USD | €8.15 8.91 USD | €8.15 8.91 USD | €2.73B 2.99B USD | 4.13 | €1.97 2.15 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
0
|
€2.35B 2.57B USD | €5.80K 6.34K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.35B 2.57B USD | 3.52 | €0.05 0.05 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.40 17.93 USD |
-4.09
|
€2.25B 2.46B USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.25B 2.46B USD | 12.81 | €1.28 1.4 USD | ||
| Yixin Group Limited 1YX.F | €0.31 0.34 USD |
-3.75
|
€2.18B 2.38B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.18B 2.38B USD | 15.40 | €0.02 0.02 USD | ||
| KRUK Spólka Akcyjna 83I.F | €109.65 119.86 USD |
-1.79
|
€2.15B 2.35B USD | €200.00 218.63 USD | €109.65 119.86 USD | €109.65 119.86 USD | €2.15B 2.35B USD | 9.55 | €11.48 12.55 USD | ||
| LendingClub Corporation 8LCA.F | €17.56 19.2 USD |
0
|
€2.02B 2.21B USD | €300.00 327.94 USD | €16.36 17.88 USD | €17.60 19.24 USD | €2.02B 2.21B USD | 23.10 | €0.76 0.83 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.71 0.77 USD |
+3.01
|
€2.00B 2.19B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €2.00B 2.19B USD | 8.81 | €0.08 0.09 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.84B 2.01B USD | 18.15 | €0.46 0.5 USD | ||
| BFF Bank S.p.A. 2BF.F | €9.45 10.33 USD |
0
|
€1.78B 1.95B USD | €70.00 76.52 USD | €9.45 10.33 USD | €9.55 10.44 USD | €1.78B 1.95B USD | 13.69 | €0.69 0.75 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €155.80 170.31 USD |
+1.17
|
€1.70B 1.86B USD | €32.00 34.98 USD | €155.80 170.31 USD | €155.80 170.31 USD | €1.70B 1.86B USD | 10.38 | €15.00 16.4 USD | ||
| Aiful Corporation AAU.F | €2.92 3.19 USD |
+3.55
|
€1.43B 1.56B USD | €2.47K 2.7K USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.43B 1.56B USD | 9.12 | €0.32 0.35 USD | ||
| Moltiply Group S.p.A. MNL.F | €36.40 39.79 USD |
-1.62
|
€1.41B 1.54B USD | €25.00 27.33 USD | €36.40 39.79 USD | €36.50 39.9 USD | €1.41B 1.54B USD | 28.00 | €1.30 1.42 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.66 0.72 USD |
-1.49
|
€1.38B 1.5B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.38B 1.5B USD | 5.07 | €0.13 0.14 USD | ||
| SY Holdings Group Limited 9U0.F | €1.17 1.28 USD |
0
|
€1.25B 1.36B USD | €18.00K 19.68K USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.25B 1.36B USD | 23.39 | €0.05 0.05 USD | ||
| goeasy Ltd. 1ES.F | €77.40 84.61 USD |
+0.91
|
€1.24B 1.36B USD | €4.00 4.37 USD | €77.40 84.61 USD | €77.40 84.61 USD | €1.24B 1.36B USD | 9.10 | €8.50 9.29 USD | ||
| FinVolution Group PP3.F | €4.32 4.72 USD |
+0.47
|
€1.15B 1.25B USD | €3.17K 3.47K USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.15B 1.25B USD | 3.34 | €1.29 1.41 USD | ||
| EZCORP, Inc. EZ2A.F | €17.80 19.46 USD |
+1.71
|
€1.09B 1.19B USD | €764.00 835.16 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.09B 1.19B USD | 14.71 | €1.21 1.32 USD | ||
| Navient Corporation 10D.F | €10.80 11.81 USD |
+2.86
|
€1.08B 1.19B USD | €1.25K 1.37K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.08B 1.19B USD | 0 | -€0.44 -0.4 USD | ||
| NerdWallet, Inc. 6OI.F | €12.40 13.55 USD |
0
|
€950.12M 1.04B USD | €1.40K 1.53K USD | €12.40 13.55 USD | €12.40 13.55 USD | €950.12M 1.04B USD | 15.49 | €0.80 0.87 USD | ||
| Hypoport SE HYQ.F | €128.20 140.14 USD |
0
|
€858.34M 938.28M USD | €18.00 19.68 USD | €127.20 139.05 USD | €128.80 140.8 USD | €858.34M 938.28M USD | 41.89 | €3.06 3.34 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.40 11.37 USD |
-0.95
|
€846.09M 924.89M USD | €19.00 20.77 USD | €10.40 11.37 USD | €10.50 11.48 USD | €846.09M 924.89M USD | 16.77 | €0.62 0.68 USD | ||
| Barings BDC, Inc. TRY.F | €7.67 8.38 USD |
+0.07
|
€814.24M 890.08M USD | €1.00K 1.09K USD | €7.67 8.38 USD | €7.67 8.38 USD | €814.24M 890.08M USD | 9.34 | €0.82 0.9 USD | ||
| World Acceptance Corporation WOA.F | €127.00 138.83 USD |
+2.42
|
€705.44M 771.15M USD | €30.00 32.79 USD | €127.00 138.83 USD | €127.00 138.83 USD | €705.44M 771.15M USD | 14.26 | €8.90 9.73 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.24
|
€688.57M 752.7M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €688.57M 752.7M USD | 3.97 | €0.02 0.02 USD | ||
| Grenke AG GLJ.F | €14.78 16.16 USD |
+0.14
|
€663.20M 724.97M USD | €1.60K 1.75K USD | €14.78 16.16 USD | €14.78 16.16 USD | €663.20M 724.97M USD | 12.85 | €1.15 1.26 USD | ||
| Qudian Inc. 1QU.F | €3.34 3.65 USD |
-0.6
|
€655.11M 716.13M USD | €605.00 661.35 USD | €3.34 3.65 USD | €3.34 3.65 USD | €655.11M 716.13M USD | 15.90 | €0.21 0.23 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| PRA Group, Inc. POV1.F | €15.10 16.51 USD |
+2.72
|
€604.38M 660.67M USD | €179.00 195.67 USD | €15.10 16.51 USD | €15.10 16.51 USD | €604.38M 660.67M USD | 0 | -€7.47 -8.1 USD | ||
| Credit Corp Group Limited 2RC.F | €7.80 8.53 USD |
0
|
€540.64M 590.99M USD | €30.00 32.79 USD | €7.80 8.53 USD | €7.80 8.53 USD | €540.64M 590.99M USD | 10.00 | €0.78 0.85 USD | ||
| B2 Impact ASA B28.F | €1.40 1.53 USD |
+0.14
|
€528.04M 577.22M USD | €750.00 819.85 USD | €1.40 1.53 USD | €1.40 1.53 USD | €528.04M 577.22M USD | 12.72 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.36 2.58 USD |
-2.48
|
€517.45M 565.64M USD | €2.50K 2.73K USD | €2.36 2.58 USD | €2.36 2.58 USD | €517.45M 565.64M USD | 6.55 | €0.36 0.39 USD | ||
| Intrum AB (publ) IJU.F | €3.33 3.64 USD |
+1.93
|
€454.69M 497.04M USD | €411.00 449.28 USD | €3.33 3.64 USD | €3.33 3.64 USD | €454.69M 497.04M USD | 0 | -€0.09 -0.09 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.58 2.82 USD |
0
|
€440.96M 482.03M USD | €3.92K 4.29K USD | €2.58 2.82 USD | €2.72 2.97 USD | €440.96M 482.03M USD | 2.08 | €1.24 1.36 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.30 1.42 USD |
-2.26
|
€333.44M 364.5M USD | €5.00K 5.47K USD | €1.30 1.42 USD | €1.30 1.42 USD | €333.44M 364.5M USD | 0 | -€0.35 -0.3 USD | ||
| Regional Management Corp. 46F.F | €31.40 34.32 USD |
+1.29
|
€318.18M 347.81M USD | €15.00 16.4 USD | €31.40 34.32 USD | €31.40 34.32 USD | €318.18M 347.81M USD | 8.84 | €3.55 3.88 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.56 3.89 USD |
-1.66
|
€307.61M 336.26M USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.56 3.89 USD | €307.61M 336.26M USD | 2.03 | €1.75 1.91 USD | ||
| S&U plc 97V.F | €22.60 24.7 USD |
-0.88
|
€280.76M 306.91M USD | €1.00 1.09 USD | €22.60 24.7 USD | €22.60 24.7 USD | €280.76M 306.91M USD | 12.02 | €1.88 2.06 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.86 0.93 USD |
-1.16
|
€247.49M 270.54M USD | €3.48K 3.8K USD | €0.86 0.93 USD | €0.86 0.93 USD | €247.49M 270.54M USD | 1.22 | €0.70 0.77 USD | ||
| Medallion Financial Corp. MD5.F | €9.00 9.84 USD |
+2.27
|
€211.19M 230.86M USD | €70.00 76.52 USD | €9.00 9.84 USD | €9.00 9.84 USD | €211.19M 230.86M USD | 6.16 | €1.46 1.6 USD | ||
| Oportun Financial Corporation 4L0.F | €4.78 5.23 USD |
+1.7
|
€210.94M 230.58M USD | €11.00 12.02 USD | €4.78 5.23 USD | €4.78 5.23 USD | €210.94M 230.58M USD | 7.70 | €0.62 0.68 USD | ||
| Axactor ASA 2LJ.F | €0.61 0.67 USD |
+0.66
|
€190.59M 208.34M USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €190.59M 208.34M USD | 0 | -€0.19 -0.2 USD | ||
| Humm Group Limited F5L.F | €0.35 0.38 USD |
0
|
€180.37M 197.17M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €180.37M 197.17M USD | 7.04 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.85 8.58 USD |
+0.64
|
€176.23M 192.64M USD | €10.00 10.93 USD | €7.85 8.58 USD | €7.85 8.58 USD | €176.23M 192.64M USD | 11.54 | €0.68 0.74 USD | ||
| CPI Card Group Inc. CPB1.F | €14.80 16.18 USD |
+2.78
|
€174.27M 190.5M USD | €25.00 27.33 USD | €14.80 16.18 USD | €14.80 16.18 USD | €174.27M 190.5M USD | 14.36 | €1.03 1.13 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.26 0.28 USD |
0
|
€139.23M 152.19M USD | €54.00 59.03 USD | €0.26 0.28 USD | €0.27 0.29 USD | €139.23M 152.19M USD | 1.82 | €0.14 0.15 USD | ||
| TruFin plc 29U.F | €1.32 1.44 USD |
+2.33
|
€136.64M 149.37M USD | €1.60K 1.75K USD | €1.32 1.44 USD | €1.49 1.63 USD | €136.64M 149.37M USD | 18.85 | €0.07 0.08 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-4.21
|
€95.98M 104.91M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €95.98M 104.91M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.F | €2.94 3.21 USD |
-0.68
|
€62.31M 68.12M USD | €2.00K 2.19K USD | €2.94 3.21 USD | €2.94 3.21 USD | €62.31M 68.12M USD | 10.13 | €0.29 0.32 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€61.78M 67.53M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €61.78M 67.53M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.59 0.64 USD |
+0.85
|
€55.05M 60.18M USD | €3.00K 3.28K USD | €0.59 0.64 USD | €0.59 0.64 USD | €55.05M 60.18M USD | 8.42 | €0.07 0.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.46 USD |
0
|
€51.28M 56.05M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €51.28M 56.05M USD | 14.00 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.56 1.7 USD |
+0.65
|
€43.97M 48.07M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €43.97M 48.07M USD | 0 | -€0.36 -0.3 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.06 0.07 USD |
+4.17
|
€24.90M 27.22M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.90M 27.22M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.04 3.32 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.01 1.1 USD |
0
|
€13.94M 15.24M USD | €0.00 0 USD | €1.01 1.1 USD | €1.06 1.16 USD | €13.94M 15.24M USD | 0 | -€0.05 -0.05 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.22 USD |
-2.88
|
€10.97M 12M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.97M 12M USD | 0 | -€0.27 -0.2 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
0
|
€8.82M 9.64M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €8.82M 9.64M USD | 0 | -€0.04 -0.04 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| Premia Finance S.p.A. 81U.F | €0.62 0.68 USD |
0
|
€2.56M 2.8M USD | €0.00 0 USD | €0.61 0.67 USD | €0.62 0.68 USD | €2.56M 2.8M USD | 0 | -€0.01 -0.01 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.50M 2.73M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.00054 USD |
-42.86
|
€580.25K 634.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €580.25K 634.29K USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corporation CFXE.F | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.60 15.96 USD | €0.00 0 USD | 0.60 | €24.31 26.57 USD | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.60 19.24 USD | €0.00 0 USD | 1.65 | €10.55 11.53 USD | ||
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}