8 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8987 |
|
$254.99
|
2.24 |
$12.79K
|
$255.71
|
$249.11
|
|
$0
|
$12.79K
|
$12.79K
|
|
|
| 8989 |
|
$17.34
|
1.39 |
$12.76K
|
$18.04
|
$16.22
|
|
$503.57
|
$12.76K
|
$12.76K
|
|
|
| 8992 |
|
$0.00001274
|
4.01 |
$12.74K
|
$0.00001285
₿0.
|
$0.00001204
₿0.
|
|
$16.64
₿0
|
$12.74K
|
$12.74K
|
|
|
| 8998 |
|
$0.00001267
|
3.64 |
$12.67K
|
$0.00001273
|
$0.00001203
|
|
$2.73
|
$12.67K
|
$12.67K
|
|
|
| 9001 |
|
$741.25
|
1.71 |
$12.67K
|
$742.63
|
$718.67
|
|
$0
|
$12.67K
|
$12.67K
|
|
|
| 9004 |
|
$116.21
₿0.00099
|
0 |
$12.64K
₿0
|
$116.21
₿0.
|
$102.01
₿0.
|
|
$1.61K
₿0
|
$12.64K
₿0
|
$12.64K
₿0
|
|
|
| 9008 |
|
$0.00001261
|
0.30 |
$12.62K
|
$0.00001264
|
$0.00001254
|
|
$164.99
|
$12.62K
|
$12.62K
|
|
|
| 9029 |
|
$1,670.77
|
2.86 |
$12.46K
|
$1,679.53
|
$1,598.47
|
|
$0
|
$12.46K
|
$12.46K
|
|
|
| 9040 |
|
$0.00001236
|
0 |
$12.36K
|
$0.00001262
|
$0.00001191
|
|
$167.18
|
$12.36K
|
$12.36K
|
|
|
| 9051 |
|
$0.00001221
₿0.000000010
|
1.16 |
$12.22K
₿10.26
|
$0.00001221
₿0.
|
$0.00001188
₿0.
|
|
$1.02
₿0
|
$12.22K
₿10.26
|
$12.22K
₿10.26
|
|
|
| 9053 |
|
$0.00001434
₿0.0000000022
|
4.51 |
$12.22K
₿2.1
|
$0.00001446
₿0.
|
$0.00001349
₿0.
|
|
$1.16
₿0
|
$12.22K
₿2.1
|
$12.22K
₿2.1
|
|
|
| 9055 |
|
$0.00001257
|
10.56 |
$12.2K
|
$0.0000128
₿0.
|
$0.00001114
₿0.
|
|
$341.56
₿0
|
$12.2K
|
$12.2K
|
|
|
| 9064 |
|
$0.00001216
|
8.69 |
$12.16K
|
$0.00001224
|
$0.00001099
|
|
$121.87
|
$12.16K
|
$12.16K
|
|
|
| 9070 |
|
$727.68
|
1.08 |
$12.1K
|
$730.51
|
$717.5
|
|
$0
|
$12.1K
|
$12.1K
|
|
|
| 9091 |
|
$0.00001193
₿0.00000000018
|
-7.84 |
$11.94K
₿0
|
$0.00001349
₿0.
|
$0.0000118
₿0.
|
|
$387.06
₿0
|
$11.94K
₿0.2
|
$11.94K
₿0
|
|
|
| 9101 |
|
$9.04
₿0.00014
|
0 |
$11.87K
₿0.02
|
$9.04
₿0.
|
$8.38
₿0.
|
|
$412.35
₿0
|
$11.87K
₿0.02
|
$11.87K
₿0.02
|
|
|
| 9104 |
|
$0.00001185
|
3.71 |
$11.86K
|
$0.00001189
|
$0.00001122
|
|
$70.01
|
$11.86K
|
$11.86K
|
|
|
| 9113 |
|
$0.00001179
|
4.53 |
$11.79K
|
$0.0000121
₿0.
|
$0.00001132
₿0.
|
|
$54.97
₿0
|
$11.79K
|
$11.79K
|
|
|
| 9125 |
|
$6.2
₿0.00014
|
3.46 |
$11.62K
₿0.02
|
$6.21
₿0.
|
$5.61
₿0.
|
|
$12.17
₿0
|
$11.62K
₿0.02
|
$11.62K
₿0.02
|
|
|
| 9126 |
|
$0.00001161
|
-6.63 |
$11.61K
|
$0.00001292
|
$0.00001162
|
|
$206.56
|
$11.61K
|
$11.61K
|
|
|
| 9147 |
|
$0.00001145
₿0.0000000043
|
0 |
$11.45K
₿4.31
|
$0.00001148
₿0.
|
$0.00001043
₿0.
|
|
$4.66
₿0
|
$11.45K
₿4.31
|
$11.45K
₿4.31
|
|
|
| 9149 |
|
$0.00001143
|
5.66 |
$11.43K
|
$0.00001183
|
$0.00001061
|
|
$344.24
|
$11.43K
|
$11.43K
|
|
|
| 9172 |
|
$12.42
|
13.39 |
$11.23K
|
$12.77
|
$10.64
|
|
$1.75K
|
$11.23K
|
$11.23K
|
|
|
| 9176 |
|
$6.73
|
4.58 |
$11.15K
|
$6.8
|
$6.43
|
|
$0
|
$11.15K
|
$11.15K
|
|
|
| 9185 |
|
$0.00001188
|
-1.54 |
$11.08K
|
$0.00001202
₿0.
|
$0.00001188
₿0.
|
|
$1.39
₿0
|
$11.08K
|
$11.08K
|
|
|
| 9192 |
|
$0.000011
|
6.97 |
$11.01K
|
$0.0000111
₿0.
|
$0.00001013
₿0.
|
|
$1.31
₿0
|
$11.01K
|
$11.01K
|
|
|
| 9196 |
|
$0.0000112
|
-7.34 |
$10.98K
|
$0.00001281
₿0.
|
$0.00001098
₿0.
|
|
$407.85
₿0
|
$10.98K
|
$10.98K
|
|
|
| 9201 |
|
$0.00001134
|
4.38 |
$10.96K
|
$0.00001145
|
$0.00001067
|
|
$20.13
|
$10.96K
|
$10.96K
|
|
|
| 9204 |
|
$4.64
|
0 |
$10.93K
|
$4.64
|
$4.64
|
|
$41.86
|
$10.93K
|
$10.93K
|
|
|
| 9209 |
|
$0.00001235
|
15.38 |
$10.91K
|
$0.00001242
|
$0.00001051
|
|
$356.48
|
$10.91K
|
$10.91K
|
|
|
| 9212 |
|
$0.00001184
|
0.87 |
$10.88K
|
$0.00001204
|
$0.00001147
|
|
$151.31
|
$11.84K
|
$10.88K
|
|
|
| 9221 |
|
$0.0000218
|
-1.50 |
$10.79K
|
$0.00002288
|
$0.00002125
|
|
$530.88
|
$21.81K
|
$10.79K
|
|
|
| 9230 |
|
$0.00001162
₿0.0000000010
|
2.99 |
$10.68K
₿0.99
|
$0.00001173
₿0.
|
$0.00001108
₿0.
|
|
$1.07
₿0
|
$10.68K
₿0.99
|
$10.68K
₿0.99
|
|
|
| 9232 |
|
$373.9
|
3.40 |
$10.67K
|
$381.88
|
$356.05
|
|
$0
|
$10.67K
|
$10.67K
|
|
|
| 9234 |
|
$0.00001065
|
3.81 |
$10.66K
|
$0.00001069
|
$0.00001008
|
|
$3.84
|
$10.66K
|
$10.66K
|
|
|
| 9244 |
|
$80.83
₿0.0014
|
-2.34 |
$10.55K
₿0
|
$80.83
₿0.
|
$72.03
₿0.
|
|
$62.4
₿0
|
$10.55K
₿0
|
$10.55K
₿0
|
|
|
| 9245 |
|
$0.001055
₿0.00000023
|
4.36 |
$10.56K
₿2.36
|
$0.001063
₿0.
|
$0.0009928
₿0.
|
|
$36.45
₿0
|
$10.56K
₿2.36
|
$10.56K
₿2.36
|
|
|
| 9276 |
|
$0.00001028
|
-7.88 |
$10.29K
|
$0.00001132
₿0.
|
$0.000009819
₿0.
|
|
$718.46
₿0
|
$10.29K
|
$10.29K
|
|
|
| 9291 |
|
$342.5
|
0.43 |
$10.21K
|
$344.96
|
$334.69
|
|
$0
|
$10.21K
|
$10.21K
|
|
|
| 9294 |
|
$118.27
|
-1.07 |
$10.17K
|
$121.01
|
$117.48
|
|
$0
|
$10.17K
|
$10.17K
|
|
|
| 9295 |
|
$0.00001015
|
0 |
$10.16K
|
$0.00001023
|
$0.00001004
|
|
$13.1
|
$10.16K
|
$10.16K
|
|
|
| 9328 |
|
$11.89
₿0.00026
|
0 |
$9.94K
₿0.02
|
$12.01
₿0.
|
$11.1
₿0.
|
|
$11.77
₿0
|
$9.94K
₿0.02
|
$9.94K
₿0.02
|
|
|
| 9340 |
|
$4.88
|
0.98 |
$9.84K
|
$5.12
|
$4.65
|
|
$829.15
|
$9.84K
|
$9.84K
|
|
|
| 9345 |
|
$0.00001003
|
5.41 |
$9.81K
|
$0.00001008
|
$0.00000935
|
|
$31.68
|
$9.81K
|
$9.81K
|
|
|
| 9348 |
|
$0.00001031
|
-10.01 |
$9.8K
|
$0.00001189
|
$0.00001009
|
|
$342.95
|
$9.8K
|
$9.8K
|
|
|
| 9351 |
|
$0.000009769
|
8.14 |
$9.77K
|
$0.000009769
|
$0.000009039
|
|
$183.02
|
$9.77K
|
$9.77K
|
|
|
| 9363 |
|
$0.0000097
|
0 |
$9.7K
|
$0.000009819
|
$0.000009579
|
|
$116.52
|
$9.7K
|
$9.7K
|
|
|
| 9365 |
|
$0.00001092
₿0.0000000012
|
7.53 |
$9.7K
₿1.16
|
$0.00001099
₿0.
|
$0.000009989
₿0.
|
|
$306.4
₿0
|
$9.7K
₿1.16
|
$9.7K
₿1.16
|
|
|
| 9373 |
|
$0.00001002
|
4.17 |
$9.62K
|
$0.00001008
|
$0.000009429
|
|
$15.1
|
$9.62K
|
$9.62K
|
|
|
| 9374 |
|
$0.000009819
|
-0.51 |
$9.62K
|
$0
|
$0
|
|
$7.03
|
$9.62K
|
$9.62K
|
|
|
| 9382 |
|
$28.34
₿0.00043
|
6.03 |
$9.57K
₿0
|
$28.37
₿0.
|
$26.65
₿0.
|
|
$150.54
₿0
|
$9.57K
₿0
|
$9.57K
₿0
|
|
|
| 9385 |
|
$0.00000955
|
-12.50 |
$9.55K
|
$0.0000116
|
$0.000009269
|
|
$637.06
|
$9.55K
|
$9.55K
|
|
|
| 9386 |
|
$0.00001051
|
5.27 |
$9.54K
|
$0.00001059
|
$0.000009819
|
|
$23.88
|
$10.4K
|
$9.54K
|
|
|
| 9388 |
|
$0.00000953
|
4.49 |
$9.52K
|
$0.00000969
₿0.
|
$0.00000897
₿0.
|
|
$54.83
₿0
|
$9.52K
|
$9.52K
|
|
|
| 9393 |
|
$0.00001186
|
4.90 |
$9.47K
|
$0.00001195
|
$0.00001111
|
|
$124.16
|
$9.47K
|
$9.47K
|
|
|
| 9394 |
|
$0.000009459
|
4.20 |
$9.46K
|
$0.00000954
₿0.
|
$0.00000898
₿0.
|
|
$5.36
₿0
|
$9.46K
|
$9.46K
|
|
|
| 9399 |
|
$5.19
|
0 |
$9.42K
|
$5.21
|
$4.92
|
|
$20.25
|
$9.42K
|
$9.42K
|
|
|
| 9416 |
|
$0.00000952
|
-13.18 |
$9.32K
|
$0.0000114
|
$0.00000933
|
|
$637.33
|
$9.32K
|
$9.32K
|
|
|
| 9438 |
|
$0.00000918
|
0 |
$9.18K
|
$0.0000092
|
$0.00000919
|
|
$4.78
|
$9.18K
|
$9.18K
|
|
|
| 9441 |
|
$107.55
|
0 |
$9.16K
|
$107.55
|
$107.51
|
|
$49.44
|
$9.16K
|
$9.16K
|
|
|
| 9442 |
|
$0.00000915
|
0.90 |
$9.15K
|
$0.00000917
|
$0.000008909
|
|
$2.25
|
$9.15K
|
$9.15K
|
|
|
| 9449 |
|
$0.000009089
|
9.71 |
$9.09K
|
$0.00000915
|
$0.000008139
|
|
$182.03
|
$9.09K
|
$9.09K
|
|
|
| 9460 |
|
$0.000009059
|
0 |
$9.06K
|
$0.00000913
₿0.
|
$0.00000841
₿0.
|
|
$202.1
₿0
|
$9.06K
|
$9.06K
|
|
|
| 9473 |
|
$330.07
₿0.0038
|
0 |
$9.01K
₿0.01
|
$332
₿0.
|
$310.37
₿0.
|
|
$109.83
₿0
|
$9.01K
₿0.01
|
$9.01K
₿0.01
|
|
|
| 9483 |
|
$0.0000092
|
7.67 |
$8.94K
|
$0.000009269
₿0.
|
$0.000008399
₿0.
|
|
$59.08
₿0
|
$8.94K
|
$8.94K
|
|
|
| 9486 |
|
$0.000008929
|
3.56 |
$8.93K
|
$0.00000898
₿0.
|
$0.00000848
₿0.
|
|
$4.71
₿0
|
$8.93K
|
$8.93K
|
|
|
| 9490 |
|
$183.31
₿0.0027
|
-4.20 |
$8.91K
₿0
|
$191.37
₿0.
|
$183.25
₿0.
|
|
$8.6
₿0
|
$8.91K
₿0
|
$8.91K
₿0
|
|
|
| 9507 |
|
$0.00000882
₿0.0000000014
|
2.42 |
$8.82K
₿1.41
|
$0.00000883
₿0.
|
$0.00000847
₿0.
|
|
$20.33
₿0
|
$8.82K
₿1.41
|
$8.82K
₿1.41
|
|
|
| 9518 |
|
$0.001336
|
-2.67 |
$8.72K
|
$0.001409
|
$0.001336
|
|
$14.14K
|
$695.33K
|
$8.72K
|
|
|
| 9528 |
|
$30.01
|
0 |
$8.69K
|
$30.01
|
$28.57
|
|
$600.23
|
$8.69K
|
$8.69K
|
|
|
| 9539 |
|
$0.00000864
|
4.40 |
$8.64K
|
$0.000008709
|
$0.000008139
|
|
$4.97
|
$8.64K
|
$8.64K
|
|
|
| 9542 |
|
$0.00000862
|
20.60 |
$8.62K
|
$0.000008699
|
$0.000006929
|
|
$416.44
|
$8.62K
|
$8.62K
|
|
|
| 9563 |
|
$146.19
₿0.0013
|
-0.01 |
$8.53K
₿0.01
|
$146.21
₿0.
|
$146.17
₿0.
|
|
$5.12
₿0
|
$8.53K
₿0.01
|
$8.53K
₿0.01
|
|
|
| 9569 |
|
$0.00000849
|
3.81 |
$8.49K
|
$0.000008389
₿0.
|
$0.000008039
₿0.
|
|
$7.16
₿0
|
$8.49K
|
$8.49K
|
|
|
| 9578 |
|
$0.00000845
|
0 |
$8.45K
|
$0.00000882
₿0.
|
$0.00000826
₿0.
|
|
$375.88
₿0
|
$8.45K
|
$8.45K
|
|
|
| 9586 |
|
$0.00000843
|
3.39 |
$8.43K
|
$0.00000847
|
$0.000008009
|
|
$4.99
|
$8.43K
|
$8.43K
|
|
|
| 9587 |
|
$0.00000971
₿0.00000000080
|
2.76 |
$8.43K
₿0.71
|
$0.00001
₿0.
|
$0.000009249
₿0.
|
|
$50.54
₿0
|
$8.43K
₿0.71
|
$8.43K
₿0.71
|
|
|
| 9590 |
|
$0.00000842
|
0 |
$8.42K
|
$0.00000847
|
$0.00000831
|
|
$84.25
|
$8.42K
|
$8.42K
|
|
|
| 9597 |
|
$111.16
|
-4.49 |
$8.38K
|
$116.39
|
$111.32
|
|
$368.95
|
$8.38K
|
$8.38K
|
|
|
| 9614 |
|
$365.32
₿0.0044
|
-0.65 |
$8.31K
₿0
|
$367.72
₿0.
|
$359.01
₿0.
|
|
$19.62
₿0
|
$8.31K
₿0
|
$8.31K
₿0
|
|
|
| 9615 |
|
$0.00001188
|
4.53 |
$8.31K
|
$0.00001197
|
$0.00001116
|
|
$5.01
|
$11.88K
|
$8.31K
|
|
|
| 9617 |
|
$0.000009039
|
7.02 |
$8.3K
|
$0.000009559
|
$0.00000806
|
|
$273.29
|
$9.04K
|
$8.3K
|
|
|
| 9623 |
|
$0.000008329
|
7.55 |
$8.22K
|
$0.000008379
|
$0.0000076
|
|
$162.8
|
$8.22K
|
$8.22K
|
|
|
| 9624 |
|
$0.00000953
|
-0.56 |
$8.21K
|
$0
₿0.
|
$0
₿0.
|
|
$3.04
₿0
|
$8.58K
|
$8.21K
|
|
|
| 9633 |
|
$0.00000842
|
4.20 |
$8.17K
|
$0.00000849
|
$0.00000795
|
|
$3.39
|
$8.17K
|
$8.17K
|
|
|
| 9635 |
|
$0.000008159
|
2.33 |
$8.16K
|
$0.000008179
₿0.
|
$0.000007839
₿0.
|
|
$26.09
₿0
|
$8.16K
|
$8.16K
|
|
|
| 9640 |
|
$0.00000813
|
0 |
$8.13K
|
$0.000008209
|
$0.00000807
|
|
$3.35
|
$8.13K
|
$8.13K
|
|
|
| 9654 |
|
$322.45
|
1.05 |
$8.03K
|
$329.31
|
$308.43
|
|
$45.34
|
$8.03K
|
$8.03K
|
|
|
| 9663 |
|
$0.00001054
|
4.46 |
$7.99K
|
$0.00001061
₿0.
|
$0.000009929
₿0.
|
|
$5.27
₿0
|
$7.99K
|
$7.99K
|
|
|
| 9664 |
|
$0.000008739
|
3.26 |
$7.99K
|
$0.00000882
₿0.
|
$0.000008329
₿0.
|
|
$20.76
₿0
|
$7.99K
|
$7.99K
|
|
|
| 9671 |
|
$0.6352
|
-0.68 |
$7.94K
|
$0.6396
|
$0.6323
|
|
$15.7K
|
$635.28K
|
$7.94K
|
|
|
| 9676 |
|
$34.39
|
2.11 |
$7.92K
|
$34.58
|
$33.67
|
|
$6.59
|
$7.92K
|
$7.92K
|
|
|
| 9695 |
|
$0.000008509
|
0.84 |
$7.82K
|
$0.000008559
|
$0.00000847
|
|
$37.6
|
$7.82K
|
$7.82K
|
|
|
| 9696 |
|
$134.26
₿0.0031
|
-2.63 |
$7.8K
₿0.02
|
$137.9
₿0.
|
$134.16
₿0.
|
|
$431.79
₿0
|
$7.8K
₿0.02
|
$7.8K
₿0.02
|
|
|
| 9705 |
|
$0.000008719
|
5.22 |
$7.73K
|
$0.00000877
|
$0.00000813
|
|
$48.98
|
$8.71K
|
$7.73K
|
|
|
| 9723 |
|
$0.0000076
|
6.53 |
$7.6K
|
$0.000007609
₿0.
|
$0.000006999
₿0.
|
|
$4.15
₿0
|
$7.6K
|
$7.6K
|
|
|
| 9728 |
|
$21.52
|
2.92 |
$7.56K
|
$21.96
|
$20.91
|
|
$54.01
|
$7.56K
|
$7.56K
|
|
|
| 9732 |
|
$0.000007529
|
0 |
$7.53K
|
$0.00000757
₿0.
|
$0.000007089
₿0.
|
|
$7.45
₿0
|
$7.53K
|
$7.53K
|
|
|
| 9742 |
|
$0.00000749
|
0 |
$7.49K
|
$0.00000759
₿0.
|
$0.00000749
₿0.
|
|
$3.65
₿0
|
$7.49K
|
$7.49K
|
|
|
| 9748 |
|
$2.87
|
3.62 |
$7.47K
|
$2.87
|
$2.77
|
|
$37.45
|
$7.47K
|
$7.47K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
