10 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10118 |
|
$102.27
|
0 |
$4.41K
|
$102.43
|
$99.52
|
|
$53
|
$4.41K
|
$4.41K
|
|
|
| 10119 |
|
$0.00000439
|
-1.14 |
$4.39K
|
$0.00000451
|
$0.00000433
|
|
$11.94
|
$4.39K
|
$4.39K
|
|
|
| 10121 |
|
$0.00000438
|
0 |
$4.38K
|
$0.0000045
|
$0.000004339
|
|
$5.47
|
$4.38K
|
$4.38K
|
|
|
| 10130 |
|
$0.00000441
|
-1.81 |
$4.32K
|
$0.00000456
|
$0.000004369
|
|
$34.09
|
$4.32K
|
$4.32K
|
|
|
| 10140 |
|
$0.000004359
|
0 |
$4.28K
|
$0.000004449
|
$0.0000043
|
|
$5.16
|
$4.28K
|
$4.28K
|
|
|
| 10141 |
|
$0.000004269
₿0.00000000024
|
0 |
$4.27K
₿0.24
|
$0.000004269
₿0.
|
$0.00000424
₿0.
|
|
$3.46
₿0
|
$4.27K
₿0.24
|
$4.27K
₿0.24
|
|
|
| 10145 |
|
$0.000004639
|
-1.93 |
$4.26K
|
$0.000004799
|
$0.000004609
|
|
$32.02
|
$4.26K
|
$4.26K
|
|
|
| 10150 |
|
$262.31
|
0 |
$4.24K
|
$262.34
|
$242.44
|
|
$40.59
|
$4.24K
|
$4.24K
|
|
|
| 10161 |
|
$0.000004359
|
0 |
$4.16K
|
$0.00000449
|
$0.00000431
|
|
$9.04
|
$4.16K
|
$4.16K
|
|
|
| 10170 |
|
$0.000004109
|
3.35 |
$4.11K
|
$0.00000412
|
$0.00000387
|
|
$69.99
|
$4.11K
|
$4.11K
|
|
|
| 10172 |
|
$0.000004109
|
0 |
$4.11K
|
$0.00000423
₿0.
|
$0.000004089
₿0.
|
|
$4.49
₿0
|
$4.11K
|
$4.11K
|
|
|
| 10178 |
|
$0.000004089
|
0 |
$4.09K
|
$0.000004179
|
$0.00000404
|
|
$7.15
|
$4.09K
|
$4.09K
|
|
|
| 10184 |
|
$0.000004429
|
0 |
$4.07K
|
$0.000004439
|
$0.00000442
|
|
$1.45
|
$4.07K
|
$4.07K
|
|
|
| 10200 |
|
$0.000004009
|
-1.32 |
$4.01K
|
$0.000004109
|
$0.00000395
|
|
$5.21
|
$4.01K
|
$4.01K
|
|
|
| 10207 |
|
$0.00000412
|
0 |
$3.95K
|
$0.00000421
|
$0.000004099
|
|
$69.85
|
$3.95K
|
$3.95K
|
|
|
| 10208 |
|
$0.000003999
|
-0.84 |
$3.95K
|
$0.000004099
|
$0.00000398
|
|
$7.71
|
$3.95K
|
$3.95K
|
|
|
| 10213 |
|
$0.000004259
|
-1.58 |
$3.91K
|
$0.00000433
|
$0.000004259
|
|
$49.29
|
$4.26K
|
$3.91K
|
|
|
| 10215 |
|
$269.44
|
0 |
$3.9K
|
$269.48
|
$262.37
|
|
$428.04
|
$3.9K
|
$3.9K
|
|
|
| 10218 |
|
$0.00000423
|
0 |
$3.89K
|
$0.000004369
|
$0.000004199
|
|
$10.64
|
$3.89K
|
$3.89K
|
|
|
| 10225 |
|
$214.1
₿0.0018
|
1.50 |
$3.86K
₿0.01
|
$214.14
₿0.
|
$212.6
₿0.
|
|
$22.02
₿0
|
$3.86K
₿0.01
|
$3.86K
₿0.01
|
|
|
| 10226 |
|
$0.00000386
|
-0.35 |
$3.86K
|
$0.00000395
|
$0.0000038
|
|
$15.01
|
$3.86K
|
$3.86K
|
|
|
| 10227 |
|
$917.34
|
-1.73 |
$3.85K
|
$935.12
|
$917.27
|
|
$200.56
|
$3.85K
|
$3.85K
|
|
|
| 10245 |
|
$0.000003729
|
-1.44 |
$3.73K
|
$0.00000385
|
$0.00000365
|
|
$40.98
|
$3.73K
|
$3.73K
|
|
|
| 10254 |
|
$0.00000422
|
-1.22 |
$3.7K
|
$0.00000433
|
$0.000004159
|
|
$10.07
|
$3.7K
|
$3.7K
|
|
|
| 10255 |
|
$0.000004019
|
-1.56 |
$3.69K
|
$0.00000414
|
$0.000003989
|
|
$19.82
|
$3.69K
|
$3.69K
|
|
|
| 10258 |
|
$0.000004339
|
-1.57 |
$3.68K
|
$0.00000447
|
$0.000004289
|
|
$31.35
|
$3.68K
|
$3.68K
|
|
|
| 10259 |
|
$0.00000395
|
-1.51 |
$3.68K
|
$0.000004069
|
$0.000003899
|
|
$8.82
|
$3.68K
|
$3.68K
|
|
|
| 10262 |
|
$0.000004069
|
-1.83 |
$3.66K
|
$0.000004179
|
$0.000004019
|
|
$9.65
|
$3.66K
|
$3.66K
|
|
|
| 10263 |
|
$30.2
|
0 |
$3.66K
|
$32.88
|
$28.85
|
|
$97.49
|
$3.66K
|
$3.66K
|
|
|
| 10268 |
|
$0.000003679
|
-0.72 |
$3.61K
|
$0.00000371
|
$0.00000367
|
|
$5.39
|
$3.61K
|
$3.61K
|
|
|
| 10271 |
|
$0.00000501
|
-1.13 |
$3.6K
|
$0.000005149
|
$0.000004989
|
|
$1.87
|
$3.6K
|
$3.6K
|
|
|
| 10274 |
|
$0.00000358
|
-18.83 |
$3.58K
|
$0.0000045
|
$0.000003549
|
|
$627.34
|
$3.58K
|
$3.58K
|
|
|
| 10293 |
|
$0.00000345
|
-8.47 |
$3.45K
|
$0.000003819
|
$0.00000339
|
|
$202.3
|
$3.45K
|
$3.45K
|
|
|
| 10299 |
|
$0.000003409
|
0 |
$3.41K
|
$0.000003419
|
$0.000003369
|
|
$17.24
|
$3.41K
|
$3.41K
|
|
|
| 10316 |
|
$0.000003689
|
-1.40 |
$3.32K
|
$0.00000379
|
$0.00000365
|
|
$505.46
|
$3.32K
|
$3.32K
|
|
|
| 10323 |
|
$0.000004289
|
-8.48 |
$3.3K
|
$0.00000476
|
$0.000004269
|
|
$369.4
|
$4.29K
|
$3.3K
|
|
|
| 10327 |
|
$0.00000336
|
-1.04 |
$3.29K
|
$0.00000344
|
$0.00000335
|
|
$16.88
|
$3.29K
|
$3.29K
|
|
|
| 10332 |
|
$47.18
|
0 |
$3.27K
|
$47.19
|
$47.17
|
|
$10.46
|
$3.27K
|
$3.27K
|
|
|
| 10344 |
|
$0.000003199
|
0 |
$3.2K
|
$0.000003199
|
$0.000003189
|
|
$12.5
|
$3.2K
|
$3.2K
|
|
|
| 10348 |
|
$0.000003189
|
-1.28 |
$3.19K
|
$0.000003289
|
$0.000003159
|
|
$9.07
|
$3.19K
|
$3.19K
|
|
|
| 10349 |
|
$10.43
|
0 |
$3.19K
|
$11.49
|
$10.43
|
|
$20.23
|
$3.19K
|
$3.19K
|
|
|
| 10353 |
|
$0.00000345
|
0 |
$3.16K
|
$0.00000345
|
$0.00000344
|
|
$4.94
|
$3.45K
|
$3.16K
|
|
|
| 10363 |
|
$0.00000312
|
0 |
$3.12K
|
$0.000003189
|
$0.00000308
|
|
$483.28
|
$3.12K
|
$3.12K
|
|
|
| 10364 |
|
$0.00000312
|
-1.19 |
$3.12K
|
$0.000003199
|
$0.00000308
|
|
$48.35
|
$3.12K
|
$3.12K
|
|
|
| 10365 |
|
$0.000003319
|
0 |
$3.11K
|
$0.000003319
|
$0.00000331
|
|
$10.49
|
$3.11K
|
$3.11K
|
|
|
| 10368 |
|
$205.05
|
0 |
$3.1K
|
$205.08
|
$204.99
|
|
$44.41
|
$3.1K
|
$3.1K
|
|
|
| 10371 |
|
$42.58
|
0 |
$3.06K
|
$42.58
|
$42.57
|
|
$20.45
|
$3.06K
|
$3.06K
|
|
|
| 10372 |
|
$0.00000312
|
-0.40 |
$3.05K
|
$0.00000318
|
$0.00000312
|
|
$5.6
|
$3.05K
|
$3.05K
|
|
|
| 10373 |
|
$8.38
₿0.00021
|
-10.50 |
$3.05K
₿0
|
$9.36
₿0.
|
$8.3
₿0.
|
|
$0
₿0
|
$3.05K
₿0
|
$3.05K
₿0
|
|
|
| 10403 |
|
$0.000002919
|
-1.61 |
$2.92K
|
$0.000003019
|
$0.00000287
|
|
$29.06
|
$2.92K
|
$2.92K
|
|
|
| 10411 |
|
$170.56
|
-0.86 |
$2.87K
|
$172.48
|
$170.56
|
|
$11
|
$2.87K
|
$2.87K
|
|
|
| 10417 |
|
$0.00000282
|
0.47 |
$2.82K
|
$0.00000283
|
$0.000002799
|
|
$5.88
|
$2.82K
|
$2.82K
|
|
|
| 10428 |
|
$8.88
₿0.00024
|
0 |
$2.77K
₿0.04
|
$8.88
₿0.
|
$8.88
₿0.
|
|
$49.83
₿0
|
$2.77K
₿0.04
|
$2.77K
₿0.04
|
|
|
| 10430 |
|
$0.00000274
|
0 |
$2.74K
|
$0.00000274
|
$0.000002719
|
|
$2.21
|
$2.74K
|
$2.74K
|
|
|
| 10433 |
|
$0.000002879
|
-13.74 |
$2.71K
|
$0.00000334
|
$0.00000286
|
|
$116.57
|
$2.71K
|
$2.71K
|
|
|
| 10443 |
|
$350.88
|
0 |
$2.66K
|
$350.88
|
$350.83
|
|
$49.52
|
$2.66K
|
$2.66K
|
|
|
| 10444 |
|
$0.00000265
|
2.65 |
$2.65K
|
$0.000002669
|
$0.000002539
|
|
$122.2
|
$2.65K
|
$2.65K
|
|
|
| 10449 |
|
$0.000002609
|
-99.98 |
$2.61K
|
$0.0197
|
$0.00000252
|
|
$3.37K
|
$2.61K
|
$2.61K
|
|
|
| 10454 |
|
$0.00000259
|
0 |
$2.59K
|
$0.0000026
|
$0.00000256
|
|
$21.28
|
$2.59K
|
$2.59K
|
|
|
| 10455 |
|
$0.00000256
|
0.03 |
$2.56K
|
$0.000002619
|
$0.0000025
|
|
$76.67
|
$2.56K
|
$2.56K
|
|
|
| 10456 |
|
$0.00000256
|
-99.99 |
$2.56K
|
$0.01985
|
$0.00000247
|
|
$5.82K
|
$2.56K
|
$2.56K
|
|
|
| 10458 |
|
$0.000002539
|
-96.99 |
$2.54K
|
$0.00008597
|
$0.00000246
|
|
$2.49K
|
$2.54K
|
$2.54K
|
|
|
| 10467 |
|
$0.000002489
|
-1.46 |
$2.49K
|
$0.00000256
|
$0.000002489
|
|
$24.87
|
$2.49K
|
$2.49K
|
|
|
| 10472 |
|
$0.00000246
|
-11.04 |
$2.46K
|
$0.00000281
|
$0.00000246
|
|
$131.22
|
$2.46K
|
$2.46K
|
|
|
| 10539 |
|
$0.00000167
|
0 |
$1.67K
|
$0.00000167
|
$0.00000167
|
|
$4.18
|
$1.67K
|
$1.67K
|
|
|
| 10565 |
|
$94.32
|
-10.68 |
$1.37K
|
$106.17
|
$93.06
|
|
$0
|
$1.37K
|
$1.37K
|
|
|
| 10569 |
|
$0.001912
₿0.000042
|
0 |
$1.31K
₿0
|
$0.001914
₿0.
|
$0.001911
₿0.
|
|
$14.81
₿0
|
$1.79K
₿42.06
|
$1.31K
₿0
|
|
|
| 10575 |
|
$67.33
|
4.23 |
$1.26K
|
$67.46
|
$64.44
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 10576 |
|
$87.36
|
0.06 |
$1.24K
|
$88.9
|
$86.31
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 10585 |
|
$24.31
|
-6.93 |
$1.12K
|
$26.4
|
$24.08
|
|
$0
|
$1.12K
|
$1.12K
|
|
|
| 10590 |
|
$82.13
|
-3.76 |
$1.01K
|
$87.09
|
$80.95
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10592 |
|
$135.46
|
-8.13 |
$1.01K
|
$147.93
|
$134.37
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10605 |
|
$111.81
|
-4.53 |
$862.06
|
$117.11
|
$111.59
|
|
$0
|
$862.06
|
$862.06
|
|
|
| 10606 |
|
$390
|
-3.70 |
$857.5
|
$409.65
|
$387.18
|
|
$0
|
$857.5
|
$857.5
|
|
|
| 10608 |
|
$184.11
|
-8.47 |
$837.87
|
$202.04
|
$183.94
|
|
$0
|
$837.87
|
$837.87
|
|
|
| 10609 |
|
$161.88
|
3.48 |
$835.58
|
$162.23
|
$155.82
|
|
$0
|
$835.58
|
$835.58
|
|
|
| 10611 |
|
$205.02
|
-4.69 |
$829.74
|
$215.64
|
$204.57
|
|
$0
|
$829.74
|
$829.74
|
|
|
| 10616 |
|
$141.37
|
-4.97 |
$753.4
|
$153.02
|
$140.39
|
|
$0
|
$753.4
|
$753.4
|
|
|
| 10621 |
|
$149.72
|
-3.87 |
$707.82
|
$155.8
|
$149.11
|
|
$0
|
$707.82
|
$707.82
|
|
|
| 10622 |
|
$527.43
|
-5.04 |
$689.69
|
$556.63
|
$525.21
|
|
$0
|
$689.69
|
$689.69
|
|
|
| 10624 |
|
$49.6
|
-0.61 |
$680.72
|
$52.11
|
$49.59
|
|
$0
|
$680.72
|
$680.72
|
|
|
| 10625 |
|
$145.48
|
-4.35 |
$671.54
|
$152.43
|
$143.25
|
|
$0
|
$671.54
|
$671.54
|
|
|
| 10628 |
|
$172.94
|
-4.67 |
$653.56
|
$183.1
|
$169.74
|
|
$0
|
$653.56
|
$653.56
|
|
|
| 10629 |
|
$239.8
|
-3.45 |
$645.42
|
$251.45
|
$237.72
|
|
$0
|
$645.42
|
$645.42
|
|
|
| 10630 |
|
$176.9
|
-5.24 |
$638.42
|
$188.27
|
$175.68
|
|
$0
|
$638.42
|
$638.42
|
|
|
| 10632 |
|
$875.9
|
-4.95 |
$628.03
|
$920.97
|
$868.45
|
|
$0
|
$628.03
|
$628.03
|
|
|
| 10633 |
|
$63.2
|
-1.66 |
$626.55
|
$64.11
|
$61.72
|
|
$0
|
$626.55
|
$626.55
|
|
|
| 10634 |
|
$381.43
|
-0.60 |
$620.84
|
$384.76
|
$380.88
|
|
$0
|
$620.84
|
$620.84
|
|
|
| 10635 |
|
$51.52
|
-1.17 |
$620.53
|
$52.32
|
$51.38
|
|
$0
|
$620.53
|
$620.53
|
|
|
| 10639 |
|
$28.98
|
-1.06 |
$603.55
|
$29.3
|
$28.98
|
|
$0
|
$603.55
|
$603.55
|
|
|
| 10640 |
|
$150.89
|
-2.31 |
$603.49
|
$155.33
|
$150.62
|
|
$0
|
$603.49
|
$603.49
|
|
|
| 10641 |
|
$918.01
|
-1.58 |
$600.3
|
$950.39
|
$916.5
|
|
$0
|
$600.3
|
$600.3
|
|
|
| 10651 |
|
$89.33
|
-6.14 |
$536.15
|
$95.31
|
$88.96
|
|
$0
|
$536.15
|
$536.15
|
|
|
| 10652 |
|
$31.53
|
-10.49 |
$535.73
|
$35.22
|
$31.34
|
|
$0
|
$535.73
|
$535.73
|
|
|
| 10653 |
|
$183.33
|
-3.07 |
$525.49
|
$189.34
|
$183.15
|
|
$0
|
$525.49
|
$525.49
|
|
|
| 10657 |
|
$761.24
|
-1.56 |
$503.98
|
$773.75
|
$760.86
|
|
$0
|
$503.98
|
$503.98
|
|
|
| 10658 |
|
$227.15
|
-5.47 |
$500.86
|
$240.89
|
$225.54
|
|
$0
|
$500.86
|
$500.86
|
|
|
| 10663 |
|
$11.88
|
-7.15 |
$490.1
|
$12.84
|
$11.77
|
|
$0
|
$490.1
|
$490.1
|
|
|
| 10666 |
|
$107.09
|
-2.24 |
$470.81
|
$109.97
|
$107.04
|
|
$0
|
$470.81
|
$470.81
|
|
|
| 10667 |
|
$67.85
|
-8.30 |
$470.38
|
$74.13
|
$67.56
|
|
$0
|
$470.38
|
$470.38
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
