10 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10204 |
|
$102.27
|
-4.20 |
$4.41K
|
$107.02
|
$99.52
|
|
$53
|
$4.41K
|
$4.41K
|
|
|
| 10206 |
|
$0.00000439
|
1.65 |
$4.4K
|
$0.0000045
|
$0.0000043
|
|
$42.2
|
$4.4K
|
$4.4K
|
|
|
| 10211 |
|
$0.00000438
|
0 |
$4.38K
|
$0.0000045
|
$0.000004339
|
|
$5.47
|
$4.38K
|
$4.38K
|
|
|
| 10215 |
|
$0.000004359
|
0.17 |
$4.37K
|
$0.00000451
|
$0.00000433
|
|
$21.38
|
$4.37K
|
$4.37K
|
|
|
| 10229 |
|
$0.00000438
|
-0.51 |
$4.3K
|
$0.00000456
|
$0.000004369
|
|
$56.54
|
$4.3K
|
$4.3K
|
|
|
| 10233 |
|
$0.00000466
|
-17.13 |
$4.28K
|
$0.00000565
|
$0.000004609
|
|
$275.59
|
$4.28K
|
$4.28K
|
|
|
| 10235 |
|
$0.000004339
|
-0.79 |
$4.27K
|
$0.000004449
|
$0.0000043
|
|
$5.14
|
$4.27K
|
$4.27K
|
|
|
| 10243 |
|
$262.31
|
0.02 |
$4.24K
|
$262.34
|
$242.44
|
|
$40.59
|
$4.24K
|
$4.24K
|
|
|
| 10258 |
|
$0.000004359
|
-0.72 |
$4.16K
|
$0.00000449
|
$0.00000431
|
|
$9.04
|
$4.16K
|
$4.16K
|
|
|
| 10267 |
|
$0.000004109
|
0 |
$4.11K
|
$0.00000423
₿0.
|
$0.000004089
₿0.
|
|
$4.49
₿0
|
$4.11K
|
$4.11K
|
|
|
| 10271 |
|
$0.000004089
|
-0.79 |
$4.09K
|
$0.000004179
|
$0.00000404
|
|
$7.15
|
$4.09K
|
$4.09K
|
|
|
| 10289 |
|
$0.000004199
|
0 |
$4.02K
|
$0.00000421
|
$0.000004199
|
|
$20.99
|
$4.02K
|
$4.02K
|
|
|
| 10291 |
|
$0.000004069
|
0.32 |
$4.02K
|
$0.000004099
|
$0.000003989
|
|
$28.96
|
$4.02K
|
$4.02K
|
|
|
| 10293 |
|
$0.000003999
|
-0.90 |
$4K
|
$0.00000405
|
$0.00000387
|
|
$98.71
|
$4K
|
$4K
|
|
|
| 10295 |
|
$0.000003989
|
-0.77 |
$4K
|
$0.000004109
|
$0.00000395
|
|
$5.19
|
$4K
|
$4K
|
|
|
| 10298 |
|
$0.00000398
|
0.86 |
$3.98K
|
$0.00000398
|
$0.000003929
|
|
$2.36
|
$3.98K
|
$3.98K
|
|
|
| 10300 |
|
$0.000004539
|
0.48 |
$3.97K
|
$0.00000456
|
$0.0000045
|
|
$1.05
|
$4.34K
|
$3.97K
|
|
|
| 10304 |
|
$0.00000484
|
0.32 |
$3.95K
|
$0.00000485
|
$0.000004809
|
|
$3.65
|
$4.84K
|
$3.95K
|
|
|
| 10309 |
|
$0.000004289
|
-0.58 |
$3.94K
|
$0.00000433
|
$0.000004279
|
|
$54.21
|
$4.29K
|
$3.94K
|
|
|
| 10315 |
|
$269.44
|
0.61 |
$3.9K
|
$269.48
|
$262.37
|
|
$428.04
|
$3.9K
|
$3.9K
|
|
|
| 10316 |
|
$0.000004249
|
0.47 |
$3.9K
|
$0.000004269
|
$0.00000421
|
|
$1.7
|
$3.9K
|
$3.9K
|
|
|
| 10317 |
|
$0.00000424
|
-0.81 |
$3.89K
|
$0.000004369
|
$0.000004199
|
|
$10.64
|
$3.89K
|
$3.89K
|
|
|
| 10322 |
|
$214.1
₿0.0018
|
1.51 |
$3.86K
₿0.01
|
$214.14
₿0.
|
$210.89
₿0.
|
|
$22.02
₿0
|
$3.86K
₿0.01
|
$3.86K
₿0.01
|
|
|
| 10323 |
|
$917.5
|
0.27 |
$3.85K
|
$935.12
|
$914.94
|
|
$350.2
|
$3.85K
|
$3.85K
|
|
|
| 10325 |
|
$0.000003839
|
2.25 |
$3.84K
|
$0.00000395
|
$0.00000375
|
|
$50.51
|
$3.84K
|
$3.84K
|
|
|
| 10344 |
|
$0.000003719
|
-1.51 |
$3.72K
|
$0.00000385
|
$0.00000365
|
|
$37.2
|
$3.72K
|
$3.72K
|
|
|
| 10350 |
|
$0.0000037
|
-0.20 |
$3.7K
|
$0.000003729
|
$0.0000037
|
|
$4.35
|
$3.7K
|
$3.7K
|
|
|
| 10353 |
|
$0.000004189
|
-8.65 |
$3.68K
|
$0.000004609
|
$0.000004159
|
|
$108.55
|
$3.68K
|
$3.68K
|
|
|
| 10356 |
|
$0.000003999
|
-0.83 |
$3.67K
|
$0.00000414
|
$0.000003989
|
|
$19.69
|
$3.67K
|
$3.67K
|
|
|
| 10358 |
|
$0.000003929
|
0 |
$3.66K
|
$0.000004069
|
$0.000003899
|
|
$9.23
|
$3.66K
|
$3.66K
|
|
|
| 10360 |
|
$0.00000406
|
-1.51 |
$3.66K
|
$0.000004179
|
$0.000004019
|
|
$0.99
|
$3.66K
|
$3.66K
|
|
|
| 10361 |
|
$0.0000043
|
-7.92 |
$3.65K
|
$0.00000466
|
$0.000004289
|
|
$123.86
|
$3.65K
|
$3.65K
|
|
|
| 10362 |
|
$0.0000037
|
0.79 |
$3.63K
|
$0.00000371
|
$0.00000366
|
|
$1.14
|
$3.63K
|
$3.63K
|
|
|
| 10370 |
|
$0.000005
|
-0.61 |
$3.59K
|
$0.000005149
|
$0.000004989
|
|
$1.86
|
$3.59K
|
$3.59K
|
|
|
| 10374 |
|
$0.000004609
|
-0.82 |
$3.54K
|
$0.00000476
|
$0.00000457
|
|
$3.1
|
$4.61K
|
$3.54K
|
|
|
| 10381 |
|
$28.93
|
-5.25 |
$3.51K
|
$32.88
|
$28.85
|
|
$288.25
|
$3.51K
|
$3.51K
|
|
|
| 10398 |
|
$0.00000343
|
0 |
$3.43K
|
$0.000003819
|
$0.00000339
|
|
$227.31
|
$3.43K
|
$3.43K
|
|
|
| 10400 |
|
$0.000003419
|
2.19 |
$3.42K
|
$0.000003419
|
$0.00000334
|
|
$17.26
|
$3.42K
|
$3.42K
|
|
|
| 10415 |
|
$0.000003689
|
-0.57 |
$3.32K
|
$0.00000379
|
$0.00000365
|
|
$505.46
|
$3.32K
|
$3.32K
|
|
|
| 10423 |
|
$0.00000336
|
-0.58 |
$3.29K
|
$0.00000344
|
$0.00000335
|
|
$16.88
|
$3.29K
|
$3.29K
|
|
|
| 10430 |
|
$47.18
|
0.01 |
$3.27K
|
$47.19
|
$47.17
|
|
$10.46
|
$3.27K
|
$3.27K
|
|
|
| 10443 |
|
$10.43
|
-9.17 |
$3.19K
|
$11.49
|
$10.43
|
|
$20.23
|
$3.19K
|
$3.19K
|
|
|
| 10446 |
|
$0.00000318
|
-0.68 |
$3.18K
|
$0.000003289
|
$0.000003159
|
|
$9.04
|
$3.18K
|
$3.18K
|
|
|
| 10457 |
|
$0.00000312
|
0 |
$3.12K
|
$0.000003189
|
$0.00000308
|
|
$483.28
|
$3.12K
|
$3.12K
|
|
|
| 10458 |
|
$0.000003109
|
0.75 |
$3.11K
|
$0.000003199
|
$0.000003069
|
|
$48.21
|
$3.11K
|
$3.11K
|
|
|
| 10459 |
|
$0.000003319
|
0 |
$3.11K
|
$0.000003319
|
$0.00000331
|
|
$10.49
|
$3.11K
|
$3.11K
|
|
|
| 10460 |
|
$205.05
|
0 |
$3.1K
|
$205.08
|
$204.99
|
|
$44.41
|
$3.1K
|
$3.1K
|
|
|
| 10464 |
|
$42.58
|
0 |
$3.06K
|
$42.58
|
$42.57
|
|
$20.45
|
$3.06K
|
$3.06K
|
|
|
| 10465 |
|
$0.00000312
|
0 |
$3.05K
|
$0.00000318
|
$0.00000312
|
|
$5.6
|
$3.05K
|
$3.05K
|
|
|
| 10466 |
|
$8.38
₿0.00021
|
-10.51 |
$3.05K
₿0
|
$9.41
₿0.
|
$8.3
₿0.
|
|
$0
₿0
|
$3.05K
₿0
|
$3.05K
₿0
|
|
|
| 10476 |
|
$0.000003069
|
0.07 |
$3.01K
|
$0.00000308
|
$0.000003069
|
|
$18.95
|
$3.01K
|
$3.01K
|
|
|
| 10479 |
|
$0.00000299
|
-4.73 |
$3K
|
$0.00000308
|
$0.00000296
|
|
$19.13
|
$3K
|
$3K
|
|
|
| 10491 |
|
$676.55
|
0.01 |
$2.95K
|
$676.59
|
$676.4
|
|
$35.6
|
$2.95K
|
$2.95K
|
|
|
| 10504 |
|
$0.000002889
|
-1.69 |
$2.89K
|
$0.000003019
|
$0.00000287
|
|
$3.26
|
$2.89K
|
$2.89K
|
|
|
| 10507 |
|
$170.6
|
-1.07 |
$2.87K
|
$172.6
|
$170.59
|
|
$11
|
$2.87K
|
$2.87K
|
|
|
| 10508 |
|
$0.00000304
|
0 |
$2.86K
|
$0.0000034
|
$0.000003009
|
|
$87.3
|
$2.86K
|
$2.86K
|
|
|
| 10515 |
|
$0.00000282
|
1.27 |
$2.82K
|
$0.00000283
|
$0.00000278
|
|
$5.88
|
$2.82K
|
$2.82K
|
|
|
| 10526 |
|
$8.88
₿0.00024
|
0.11 |
$2.77K
₿0.04
|
$8.88
₿0.
|
$8.87
₿0.
|
|
$49.83
₿0
|
$2.77K
₿0.04
|
$2.77K
₿0.04
|
|
|
| 10528 |
|
$0.000002759
|
-99.98 |
$2.76K
|
$0.02188
|
$0.00000247
|
|
$6.36K
|
$2.76K
|
$2.76K
|
|
|
| 10542 |
|
$350.88
|
-0.08 |
$2.66K
|
$355.24
|
$350.83
|
|
$49.52
|
$2.66K
|
$2.66K
|
|
|
| 10546 |
|
$0.00000264
|
-4.47 |
$2.64K
|
$0.00000277
|
$0.000002539
|
|
$44.27
|
$2.64K
|
$2.64K
|
|
|
| 10551 |
|
$0.00000259
|
4.85 |
$2.59K
|
$0.00000281
|
$0.00000247
|
|
$314.41
|
$2.59K
|
$2.59K
|
|
|
| 10553 |
|
$0.00000259
|
-99.95 |
$2.59K
|
$0.0197
|
$0.00000252
|
|
$3.55K
|
$2.59K
|
$2.59K
|
|
|
| 10554 |
|
$0.00000259
|
-1.30 |
$2.59K
|
$0.000002629
|
$0.00000256
|
|
$21.28
|
$2.59K
|
$2.59K
|
|
|
| 10565 |
|
$0.0000025
|
-3.47 |
$2.5K
|
$0.000002619
|
$0.00000252
|
|
$86.54
|
$2.5K
|
$2.5K
|
|
|
| 10566 |
|
$0.0000025
|
-97.02 |
$2.5K
|
$0.00008597
|
$0.00000246
|
|
$2.44K
|
$2.5K
|
$2.5K
|
|
|
| 10570 |
|
$0.000002489
|
-0.53 |
$2.49K
|
$0.00000256
|
$0.000002489
|
|
$24.87
|
$2.49K
|
$2.49K
|
|
|
| 10571 |
|
$0.000002489
|
0.26 |
$2.49K
|
$0.000002489
|
$0.000002479
|
|
$1.67
|
$2.49K
|
$2.49K
|
|
|
| 10666 |
|
$94.32
|
-9.95 |
$1.37K
|
$108.93
|
$93.06
|
|
$0
|
$1.37K
|
$1.37K
|
|
|
| 10675 |
|
$67.33
|
3.99 |
$1.26K
|
$67.46
|
$64.44
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 10676 |
|
$87.35
|
1.06 |
$1.24K
|
$88.9
|
$86.23
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 10684 |
|
$24.31
|
-8.83 |
$1.12K
|
$27.07
|
$24.08
|
|
$0
|
$1.12K
|
$1.12K
|
|
|
| 10689 |
|
$82.13
|
-4.28 |
$1.01K
|
$87.09
|
$80.95
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10691 |
|
$135.46
|
-8.85 |
$1.01K
|
$149.15
|
$134.37
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10710 |
|
$111.81
|
1.36 |
$862.06
|
$117.11
|
$110.17
|
|
$0
|
$862.06
|
$862.06
|
|
|
| 10711 |
|
$390
|
-3.29 |
$857.5
|
$410.18
|
$387.18
|
|
$0
|
$857.5
|
$857.5
|
|
|
| 10713 |
|
$184.11
|
-7.95 |
$837.87
|
$202.22
|
$183.94
|
|
$0
|
$837.87
|
$837.87
|
|
|
| 10714 |
|
$161.88
|
3.26 |
$835.58
|
$162.23
|
$155.82
|
|
$0
|
$835.58
|
$835.58
|
|
|
| 10716 |
|
$205.03
|
-4.18 |
$829.74
|
$216.37
|
$204.57
|
|
$0
|
$829.74
|
$829.74
|
|
|
| 10721 |
|
$141.37
|
-4.69 |
$753.4
|
$153.02
|
$140.39
|
|
$0
|
$753.4
|
$753.4
|
|
|
| 10726 |
|
$149.72
|
-3.50 |
$707.82
|
$157.49
|
$149.11
|
|
$0
|
$707.82
|
$707.82
|
|
|
| 10727 |
|
$527.43
|
-5.08 |
$689.69
|
$565.45
|
$525.21
|
|
$0
|
$689.69
|
$689.69
|
|
|
| 10729 |
|
$49.6
|
1.02 |
$680.72
|
$56.04
|
$49.04
|
|
$0
|
$680.72
|
$680.72
|
|
|
| 10730 |
|
$145.48
|
-2.68 |
$671.54
|
$153.36
|
$143.25
|
|
$0
|
$671.54
|
$671.54
|
|
|
| 10733 |
|
$172.94
|
-4.86 |
$653.56
|
$183.1
|
$169.74
|
|
$0
|
$653.56
|
$653.56
|
|
|
| 10734 |
|
$239.8
|
-3.11 |
$645.42
|
$251.45
|
$237.72
|
|
$0
|
$645.42
|
$645.42
|
|
|
| 10735 |
|
$176.9
|
-5.16 |
$638.42
|
$189.01
|
$175.68
|
|
$0
|
$638.42
|
$638.42
|
|
|
| 10737 |
|
$875.9
|
-5.41 |
$628.03
|
$937.7
|
$868.45
|
|
$0
|
$628.03
|
$628.03
|
|
|
| 10738 |
|
$63.2
|
0.90 |
$626.55
|
$65.64
|
$61.72
|
|
$0
|
$626.55
|
$626.55
|
|
|
| 10739 |
|
$381.43
|
0.21 |
$620.84
|
$384.76
|
$380.73
|
|
$0
|
$620.84
|
$620.84
|
|
|
| 10740 |
|
$51.52
|
-0.21 |
$620.53
|
$52.32
|
$51.38
|
|
$0
|
$620.53
|
$620.53
|
|
|
| 10745 |
|
$28.98
|
0.82 |
$603.55
|
$30.59
|
$28.72
|
|
$0
|
$603.55
|
$603.55
|
|
|
| 10746 |
|
$150.89
|
-2.20 |
$603.49
|
$155.5
|
$150.62
|
|
$0
|
$603.49
|
$603.49
|
|
|
| 10747 |
|
$918.01
|
-1.28 |
$600.3
|
$950.39
|
$916.5
|
|
$0
|
$600.3
|
$600.3
|
|
|
| 10757 |
|
$89.33
|
-5.90 |
$536.15
|
$96.75
|
$88.96
|
|
$0
|
$536.15
|
$536.15
|
|
|
| 10758 |
|
$31.53
|
-10.53 |
$535.73
|
$35.66
|
$31.34
|
|
$0
|
$535.73
|
$535.73
|
|
|
| 10759 |
|
$183.33
|
-2.79 |
$525.49
|
$189.86
|
$183.15
|
|
$0
|
$525.49
|
$525.49
|
|
|
| 10764 |
|
$761.24
|
-1.35 |
$503.98
|
$774.05
|
$760.86
|
|
$0
|
$503.98
|
$503.98
|
|
|
| 10765 |
|
$227.15
|
-5.07 |
$500.86
|
$244.71
|
$225.54
|
|
$0
|
$500.86
|
$500.86
|
|
|
| 10769 |
|
$11.88
|
-7.15 |
$490.1
|
$12.91
|
$11.77
|
|
$0
|
$490.1
|
$490.1
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
