結果ページ2 取引所：Shenzhen セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (209)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (209)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOJAY 002975.SZ | $33.69 4.68 USD |
-0.12
|
$5.34B 742.49M USD | $2.01M 280.02K USD | $33.04 4.59 USD | $33.73 4.69 USD | $5.34B 742.49M USD | 0 | -$0.06 -0.008 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.81 0.81 USD |
0
|
$5.33B 741.56M USD | $15.27M 2.12M USD | $5.73 0.8 USD | $5.85 0.81 USD | $5.33B 741.56M USD | 48.41 | $0.12 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.64 1.34 USD |
+0.73
|
$5.3B 736.89M USD | $11.13M 1.55M USD | $9.47 1.32 USD | $9.65 1.34 USD | $5.3B 736.89M USD | 74.15 | $0.13 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.05 0.98 USD |
-0.98
|
$5.29B 735.43M USD | $104.09M 14.47M USD | $6.81 0.95 USD | $7.17 1 USD | $5.29B 735.43M USD | 0 | -$0.87 -0.1 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.3 3.66 USD |
+1.31
|
$5.23B 726.6M USD | $2.15M 298.99K USD | $25.81 3.59 USD | $26.33 3.66 USD | $5.23B 726.6M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.04 1.12 USD |
+0.37
|
$5.18B 720.4M USD | $4.62M 642.69K USD | $7.95 1.11 USD | $8.05 1.12 USD | $5.18B 720.4M USD | 6.33 | $1.27 0.18 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.64 1.48 USD |
-0.09
|
$5.16B 717.34M USD | $18.26M 2.54M USD | $10.42 1.45 USD | $10.65 1.48 USD | $5.16B 717.34M USD | 0 | -$0.26 -0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.43 1.31 USD |
+0.75
|
$5.14B 713.99M USD | $9.5M 1.32M USD | $9.18 1.28 USD | $9.55 1.33 USD | $5.14B 713.99M USD | 39.29 | $0.24 0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.65 1.62 USD |
+0.43
|
$5.13B 713.6M USD | $5.74M 798.04K USD | $11.46 1.59 USD | $11.65 1.62 USD | $5.13B 713.6M USD | 17.38 | $0.67 0.09 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.27 3.65 USD |
-0.64
|
$5.06B 703.89M USD | $481.35K 66.93K USD | $26.21 3.64 USD | $26.63 3.7 USD | $5.06B 703.89M USD | 202.07 | $0.13 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.75 6.78 USD |
+0.37
|
$5.04B 701.16M USD | $1.55M 215.49K USD | $47.8 6.65 USD | $48.75 6.78 USD | $5.04B 701.16M USD | 46.87 | $1.04 0.14 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.18 1.14 USD |
-0.24
|
$4.93B 685.57M USD | $23.79M 3.31M USD | $8.08 1.12 USD | $8.25 1.15 USD | $4.93B 685.57M USD | 19.95 | $0.41 0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.08 0.98 USD |
+0.86
|
$4.93B 685.16M USD | $11.86M 1.65M USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.93B 685.16M USD | 10.41 | $0.68 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.06 1.68 USD |
+0.5
|
$4.9B 681.68M USD | $4.04M 562.12K USD | $11.94 1.66 USD | $12.09 1.68 USD | $4.9B 681.68M USD | 402.00 | $0.03 0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.82 2.76 USD |
+0.87
|
$4.89B 680.11M USD | $9.06M 1.26M USD | $19.44 2.7 USD | $20.17 2.8 USD | $4.89B 680.11M USD | 70.78 | $0.28 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.09 1.26 USD |
+1.45
|
$4.84B 672.62M USD | $16.34M 2.27M USD | $8.82 1.23 USD | $9.09 1.26 USD | $4.84B 672.62M USD | 82.63 | $0.11 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.81 6.51 USD |
-2.07
|
$4.8B 667.26M USD | $3.27M 454.81K USD | $46.16 6.42 USD | $48.05 6.68 USD | $4.8B 667.26M USD | 0 | -$0.06 -0.008 USD | |
| JZ GROUP 300040.SZ | $7.71 1.07 USD |
-1.91
|
$4.76B 661.86M USD | $56.12M 7.8M USD | $7.5 1.04 USD | $7.84 1.09 USD | $4.76B 661.86M USD | 0 | -$0.92 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.28 3.52 USD |
+1.89
|
$4.72B 656.17M USD | $1.82M 253.06K USD | $24.53 3.41 USD | $25.3 3.52 USD | $4.72B 656.17M USD | 47.69 | $0.53 0.07 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.33 1.71 USD |
0
|
$4.72B 656.11M USD | $3.05M 423.8K USD | $12.2 1.7 USD | $12.38 1.72 USD | $4.72B 656.11M USD | 20.89 | $0.59 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.03 2.79 USD |
+0.7
|
$4.71B 654.38M USD | $1.31M 181.46K USD | $19.82 2.76 USD | $20.09 2.79 USD | $4.71B 654.38M USD | 28.61 | $0.7 0.1 USD | |
| JIN TONG LING 300091.SZ | $3.05 0.42 USD |
-0.33
|
$4.68B 650.67M USD | $47.26M 6.57M USD | $3.03 0.42 USD | $3.13 0.44 USD | $4.68B 650.67M USD | 0 | -$0.89 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.68 2.46 USD |
+0.23
|
$4.67B 648.99M USD | $5.36M 745.38K USD | $17.4 2.42 USD | $17.79 2.47 USD | $4.67B 648.99M USD | 44.20 | $0.4 0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.99 3.61 USD |
-0.19
|
$4.55B 632.92M USD | $5.47M 760.12K USD | $25.53 3.55 USD | $26.23 3.65 USD | $4.55B 632.92M USD | 0 | -$0.76 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.88 0.4 USD |
-2.04
|
$4.51B 626.48M USD | $35.15M 4.89M USD | $2.86 0.4 USD | $2.99 0.42 USD | $4.51B 626.48M USD | 0 | -$0.19 -0.02 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.1 0.85 USD |
+0.33
|
$4.49B 624.19M USD | $18.93M 2.63M USD | $5.98 0.83 USD | $6.12 0.85 USD | $4.49B 624.19M USD | 101.66 | $0.06 0.008 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.12 0.99 USD |
0
|
$4.42B 614.12M USD | $10.43M 1.45M USD | $7.07 0.98 USD | $7.14 0.99 USD | $4.42B 614.12M USD | 17.36 | $0.41 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.9 1.24 USD |
+1.37
|
$4.41B 613.63M USD | $12.48M 1.74M USD | $8.7 1.21 USD | $8.9 1.24 USD | $4.41B 613.63M USD | 0 | -$0.07 -0.009 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.62 0.21 USD |
+1.25
|
$4.73B 604.96M USD | $283.8K 36.29K USD | $1.6 0.2 USD | $1.62 0.21 USD | $4.73B 604.96M USD | 10.79 | $0.15 0.02 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.41 0.75 USD |
-1.28
|
$4.35B 604.16M USD | $28.97M 4.03M USD | $5.29 0.74 USD | $5.47 0.76 USD | $4.35B 604.16M USD | 0 | -$0.12 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.56 0.91 USD |
-1.65
|
$4.3B 598.31M USD | $51.65M 7.18M USD | $6.47 0.9 USD | $6.67 0.93 USD | $4.3B 598.31M USD | 46.85 | $0.14 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
-1.03
|
$4.25B 590.68M USD | $19.33M 2.69M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.25B 590.68M USD | 96.50 | $0.04 0.005 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.45 2.98 USD |
+1.61
|
$4.19B 582.05M USD | $2.52M 350.75K USD | $20.93 2.91 USD | $21.65 3.01 USD | $4.19B 582.05M USD | 82.50 | $0.26 0.04 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $41.9 5.83 USD |
-2.47
|
$4.18B 581.63M USD | $6.78M 942.78K USD | $41.33 5.75 USD | $42.63 5.93 USD | $4.18B 581.63M USD | 0 | -$3.05 -0.4 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
0
|
$4.16B 578.25M USD | $15.99M 2.22M USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.04 2.37 USD |
+0.06
|
$4.13B 574.85M USD | $5.05M 702.53K USD | $16.83 2.34 USD | $17.19 2.39 USD | $4.13B 574.85M USD | 42.60 | $0.4 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.81 6.37 USD |
+0.53
|
$4.12B 573.26M USD | $491.25K 68.31K USD | $45.18 6.28 USD | $45.88 6.38 USD | $4.12B 573.26M USD | 40.53 | $1.13 0.16 USD | |
| NAN VENTILATOR 300004.SZ | $8.55 1.19 USD |
-0.47
|
$4.1B 570.63M USD | $11.78M 1.64M USD | $8.48 1.18 USD | $8.61 1.2 USD | $4.1B 570.63M USD | 50.29 | $0.17 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.7 5.1 USD |
-0.92
|
$4.1B 570.33M USD | $1.75M 243.23K USD | $36.2 5.03 USD | $37 5.14 USD | $4.1B 570.33M USD | 159.56 | $0.23 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.87 0.54 USD |
+0.52
|
$4.04B 561.4M USD | $14.61M 2.03M USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.04B 561.4M USD | 129.00 | $0.03 0.004 USD | |
| LONGYUAN TECH 300105.SZ | $7.82 1.09 USD |
-3.58
|
$4.03B 560.85M USD | $28.25M 3.93M USD | $7.69 1.07 USD | $7.92 1.1 USD | $4.03B 560.85M USD | 43.44 | $0.18 0.03 USD | |
| RILAND 300154.SZ | $8.96 1.25 USD |
+0.9
|
$4.03B 560.07M USD | $3.17M 440.16K USD | $8.8 1.22 USD | $8.96 1.25 USD | $4.03B 560.07M USD | 24.88 | $0.36 0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.11 2.38 USD |
+0.18
|
$3.99B 554.57M USD | $5.07M 705.15K USD | $16.9 2.35 USD | $17.4 2.42 USD | $3.99B 554.57M USD | 57.03 | $0.3 0.04 USD | |
| ZHONGYUAN 300018.SZ | $8.15 1.13 USD |
+0.25
|
$3.96B 549.98M USD | $13.91M 1.93M USD | $8 1.11 USD | $8.22 1.14 USD | $3.96B 549.98M USD | 42.89 | $0.19 0.03 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.69 1.9 USD |
+0.51
|
$3.89B 540.51M USD | $2.44M 338.6K USD | $13.5 1.88 USD | $13.69 1.9 USD | $3.89B 540.51M USD | 20.74 | $0.66 0.09 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.56 5.78 USD |
-1.31
|
$3.85B 535.6M USD | $965.33K 134.22K USD | $41 5.7 USD | $42.38 5.89 USD | $3.85B 535.6M USD | 188.90 | $0.22 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.66 0.65 USD |
-0.21
|
$3.84B 534.35M USD | $13.56M 1.89M USD | $4.61 0.64 USD | $4.68 0.65 USD | $3.84B 534.35M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.98 3.61 USD |
+1.09
|
$3.8B 528.88M USD | $3.11M 432.97K USD | $25.41 3.53 USD | $26.19 3.64 USD | $3.8B 528.88M USD | 76.41 | $0.34 0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.61 0.92 USD |
-0.3
|
$3.74B 520.42M USD | $6.14M 854.38K USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.74B 520.42M USD | 165.25 | $0.04 0.005 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.23 1.01 USD |
+0.84
|
$3.65B 507.37M USD | $11.99M 1.67M USD | $7.07 0.98 USD | $7.23 1.01 USD | $3.65B 507.37M USD | 723.00 | $0.01 0.001 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $33.22 4.62 USD |
-3.96
|
$3.65B 507.09M USD | $10.41M 1.45M USD | $33 4.59 USD | $35.03 4.87 USD | $3.65B 507.09M USD | 553.66 | $0.06 0.008 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.83 1.78 USD |
-8.29
|
$3.58B 498.28M USD | $29.69M 4.13M USD | $12.53 1.74 USD | $13.26 1.84 USD | $3.58B 498.28M USD | 21.03 | $0.61 0.08 USD | |
| Changchai Company, Limited 200570.SZ | $1.89 0.24 USD |
+1.06
|
$3.87B 494.73M USD | $561.2K 71.76K USD | $1.87 0.24 USD | $1.9 0.24 USD | $3.87B 494.73M USD | 37.79 | $0.05 0.006 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.64 1.2 USD |
-2.37
|
$3.52B 489.71M USD | $8.09M 1.13M USD | $8.61 1.2 USD | $8.83 1.23 USD | $3.52B 489.71M USD | 144.00 | $0.06 0.008 USD | |
| Changchai Company, Limited 000570.SZ | $5.85 0.81 USD |
+0.17
|
$3.51B 487.74M USD | $7.37M 1.02M USD | $5.76 0.8 USD | $5.86 0.81 USD | $3.51B 487.74M USD | 146.25 | $0.04 0.005 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.46 3.26 USD |
+1.03
|
$3.47B 482.66M USD | $3.61M 501.72K USD | $22.86 3.18 USD | $23.47 3.26 USD | $3.47B 482.66M USD | 0 | -$1.67 -0.2 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.07 1.54 USD |
+0.09
|
$3.45B 480.29M USD | $5.46M 759.73K USD | $10.92 1.52 USD | $11.09 1.54 USD | $3.45B 480.29M USD | 55.35 | $0.2 0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.73 3.3 USD |
+0.85
|
$3.42B 475.13M USD | $1.54M 214.04K USD | $23.38 3.25 USD | $23.8 3.31 USD | $3.42B 475.13M USD | 0 | -$0.06 -0.008 USD | |
| TAITAN 003036.SZ | $15.77 2.19 USD |
-1.38
|
$3.41B 473.72M USD | $4.41M 612.86K USD | $15.52 2.16 USD | $16.07 2.23 USD | $3.41B 473.72M USD | 39.42 | $0.4 0.06 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.31 1.29 USD |
-0.21
|
$3.39B 471.08M USD | $22.74M 3.16M USD | $9.15 1.27 USD | $9.38 1.3 USD | $3.39B 471.08M USD | 62.06 | $0.15 0.02 USD | |
| FENGLONG 002931.SZ | $15.31 2.13 USD |
+0.92
|
$3.35B 465.15M USD | $2.31M 320.62K USD | $15.06 2.09 USD | $15.36 2.14 USD | $3.35B 465.15M USD | 191.37 | $0.08 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.14 1.13 USD |
+0.99
|
$3.32B 461.39M USD | $8.93M 1.24M USD | $7.96 1.11 USD | $8.15 1.13 USD | $3.32B 461.39M USD | 0 | -$0.61 -0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.01 0.56 USD |
+0.5
|
$3.21B 446.99M USD | $16.59M 2.31M USD | $3.94 0.55 USD | $4.02 0.56 USD | $3.21B 446.99M USD | 36.45 | $0.11 0.02 USD | |
| MASTERWORK 300195.SZ | $7.44 1.03 USD |
+1.5
|
$3.21B 446.23M USD | $23.48M 3.26M USD | $7.22 1 USD | $7.65 1.06 USD | $3.21B 446.23M USD | 248.00 | $0.03 0.004 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.67 0.37 USD |
-0.37
|
$3.15B 438.37M USD | $22.46M 3.12M USD | $2.66 0.37 USD | $2.68 0.37 USD | $3.15B 438.37M USD | 0 | -$0.32 -0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.91 2.77 USD |
+0.15
|
$3.13B 434.79M USD | $1.54M 214.15K USD | $19.58 2.72 USD | $19.91 2.77 USD | $3.13B 434.79M USD | 0 | -$0.96 -0.1 USD | |
| YUHUAN CNC 002903.SZ | $20.06 2.79 USD |
+0.91
|
$3.13B 434.57M USD | $3.41M 473.46K USD | $19.74 2.74 USD | $20.06 2.79 USD | $3.13B 434.57M USD | 1003.00 | $0.02 0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.91 4.02 USD |
+1.12
|
$3.12B 433.83M USD | $948.7K 131.91K USD | $28.35 3.94 USD | $28.91 4.02 USD | $3.12B 433.83M USD | 34.01 | $0.85 0.12 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.42 1.03 USD |
-0.13
|
$3.11B 432.2M USD | $8.44M 1.17M USD | $7.3 1.02 USD | $7.45 1.04 USD | $3.11B 432.2M USD | 742.00 | $0.01 0.001 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.88 1.79 USD |
+0.23
|
$3.11B 431.84M USD | $3.25M 452.52K USD | $12.78 1.78 USD | $12.94 1.8 USD | $3.11B 431.84M USD | 37.88 | $0.34 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.05 3.07 USD |
-0.68
|
$3.09B 429.46M USD | $2.64M 367.39K USD | $21.8 3.03 USD | $22.29 3.1 USD | $3.09B 429.46M USD | 0 | -$0.55 -0.07 USD | |
| CEEPOWER 300062.SZ | $5.5 0.76 USD |
-1.61
|
$3.07B 426.42M USD | $9.83M 1.37M USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.07B 426.42M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.88 2.07 USD |
-1.39
|
$3.06B 425.08M USD | $6.16M 856.82K USD | $14.63 2.03 USD | $15.23 2.12 USD | $3.06B 425.08M USD | 55.11 | $0.27 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.04 1.95 USD |
+1.01
|
$3.03B 421.85M USD | $5.14M 715.25K USD | $13.7 1.9 USD | $14.1 1.96 USD | $3.03B 421.85M USD | 78.00 | $0.18 0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.47 1.18 USD |
+0.24
|
$3.01B 419.08M USD | $3.46M 481.15K USD | $8.33 1.16 USD | $8.48 1.18 USD | $3.01B 419.08M USD | 282.33 | $0.03 0.004 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.93 1.24 USD |
+0.9
|
$3.01B 418.05M USD | $6.53M 908.55K USD | $8.66 1.2 USD | $9.06 1.26 USD | $3.01B 418.05M USD | 26.26 | $0.34 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.72 1.63 USD |
-0.09
|
$2.96B 411.35M USD | $3.21M 445.77K USD | $11.56 1.61 USD | $11.77 1.64 USD | $2.96B 411.35M USD | 36.62 | $0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.4 0.33 USD |
0
|
$2.87B 398.94M USD | $15.81M 2.2M USD | $2.37 0.33 USD | $2.42 0.34 USD | $2.87B 398.94M USD | 240.00 | $0.01 0.001 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.93 1.94 USD |
+10.03
|
$2.77B 385.49M USD | $9.07M 1.26M USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.77B 385.49M USD | 30.95 | $0.45 0.06 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.03 1.39 USD |
-1.47
|
$2.75B 382.58M USD | $3.72M 517.63K USD | $9.86 1.37 USD | $10.21 1.42 USD | $2.75B 382.58M USD | 32.35 | $0.31 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.91 1.24 USD |
+0.22
|
$2.74B 380.95M USD | $7.87M 1.09M USD | $8.76 1.22 USD | $8.93 1.24 USD | $2.74B 380.95M USD | 222.75 | $0.04 0.005 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.53 2.3 USD |
+0.55
|
$2.73B 379.46M USD | $2.9M 403.78K USD | $16.29 2.27 USD | $16.58 2.31 USD | $2.73B 379.46M USD | 38.44 | $0.43 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.77 2.05 USD |
+0.48
|
$2.72B 377.91M USD | $5.45M 757.8K USD | $14.47 2.01 USD | $14.77 2.05 USD | $2.72B 377.91M USD | 0 | -$0.29 -0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.76 2.47 USD |
+1.37
|
$2.69B 373.37M USD | $3.3M 459.39K USD | $17.39 2.42 USD | $17.79 2.47 USD | $2.69B 373.37M USD | 1776.00 | $0.01 0.001 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.18 0.44 USD |
+4.26
|
$2.67B 371.41M USD | $56.67M 7.88M USD | $3.04 0.42 USD | $3.2 0.44 USD | $2.67B 371.41M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.23 0.73 USD |
+0.19
|
$2.62B 364.06M USD | $7.3M 1.02M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.62B 364.06M USD | 74.71 | $0.07 0.009 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.21 3.51 USD |
-5.76
|
$2.55B 354.43M USD | $6.3M 875.93K USD | $24.62 3.42 USD | $25.73 3.58 USD | $2.55B 354.43M USD | 100.84 | $0.25 0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.68 0.79 USD |
+2.9
|
$2.53B 352.04M USD | $27.78M 3.86M USD | $5.55 0.77 USD | $5.8 0.81 USD | $2.53B 352.04M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.49 1.18 USD |
+0.12
|
$2.52B 349.89M USD | $3.71M 516.11K USD | $8.38 1.17 USD | $8.54 1.19 USD | $2.52B 349.89M USD | 44.68 | $0.19 0.03 USD | |
| WEFLO 002871.SZ | $10.69 1.49 USD |
0
|
$2.43B 337.83M USD | $7.81M 1.09M USD | $10.43 1.45 USD | $10.73 1.49 USD | $2.43B 337.83M USD | 20.16 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.83 4.01 USD |
-0.17
|
$2.38B 330.61M USD | $883.3K 122.82K USD | $28.53 3.97 USD | $29.23 4.06 USD | $2.38B 330.61M USD | 48.86 | $0.59 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.85 2.2 USD |
-0.06
|
$2.32B 323.24M USD | $1.91M 265.85K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.32B 323.24M USD | 0 | -$0.85 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.24 1.01 USD |
-0.14
|
$2.19B 304.08M USD | $4.97M 690.67K USD | $7.11 0.99 USD | $7.29 1.01 USD | $2.19B 304.08M USD | 181.00 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.84 2.06 USD |
+0.13
|
$2.05B 284.7M USD | $1.48M 205.69K USD | $14.69 2.04 USD | $14.95 2.08 USD | $2.05B 284.7M USD | 114.15 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15.01 2.09 USD |
-0.86
|
$1.99B 276.29M USD | $1.86M 258.64K USD | $14.84 2.06 USD | $15.28 2.12 USD | $1.99B 276.29M USD | 62.54 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.9 1.1 USD |
0
|
$1.92B 266.49M USD | $4.37M 607.72K USD | $7.7 1.07 USD | $7.98 1.11 USD | $1.92B 266.49M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.2 1.42 USD |
+4.72
|
$1.86B 259.15M USD | $15.04M 2.09M USD | $9.71 1.35 USD | $10.38 1.44 USD | $1.86B 259.15M USD | 510.00 | $0.02 0.002 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.5 0.9 USD |
-1.07
|
$1.84B 256.07M USD | $2.78M 387.11K USD | $6.45 0.9 USD | $6.55 0.91 USD | $1.84B 256.07M USD | 18.05 | $0.36 0.05 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.03 2.51 USD |
-1.15
|
$1.8B 250.7M USD | $5.65M 786.28K USD | $17.85 2.48 USD | $18.67 2.6 USD | $1.8B 250.7M USD | 0 | -$0.4 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}