取引所:OTC Markets OTCPK セクター:公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (188)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (188)
全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Iberdrola, S.A. IBDSF | $17.9 — |
+2.29
|
$113.1B — | $300 — | $17.5 — | $17.5 — | $113.1B — | 25.94 | $0.69 — | |
Iberdrola IBDRY | $70.62 — |
+0.48
|
$111.56B — | $4.59K — | $70.03 — | $70.67 — | $111.56B — | 25.49 | $2.77 — | |
Enel SpA ESOCF | $8.88 — |
+1.02
|
$90.17B — | $10 — | $8.79 — | $8.79 — | $90.17B — | 11.83 | $0.75 — | |
Enel SpA ENLAY | $8.85 — |
-0.11
|
$89.87B — | $15.25K — | $8.79 — | $8.86 — | $89.87B — | 11.80 | $0.75 — | |
National Grid plc NGGTF | $14.11 — |
+6.57
|
$69.16B — | $106 — | $14.11 — | $14.11 — | $69.16B — | 26.12 | $0.54 — | |
Engie SA ENGIY | $20.58 — |
+0.24
|
$50.01B — | $13.24K — | $20.41 — | $20.64 — | $50.01B — | 11.18 | $1.84 — | |
Engie SA ENGQF | $20.49 — |
-5.12
|
$49.8B — | $200 — | $21.6 — | $21.6 — | $49.8B — | 11.13 | $1.84 — | |
E.ON SE EONGY | $17.23 — |
+1.35
|
$45.02B — | $18.97K — | $16.9 — | $17.46 — | $45.02B — | 8.92 | $1.93 — | |
Endesa, S.A. ELEZY | $14.89 — |
0
|
$31.4B — | $100 — | $14.5 — | $14.5 — | $31.4B — | 15.04 | $0.99 — | |
RWE Aktiengesellschaft RWEOY | $36.01 — |
+0.06
|
$26.74B — | $5.71K — | $35.85 — | $36.15 — | $26.74B — | 6.04 | $5.96 — | |
SSE plc SSEZY | $23.62 — |
+0.51
|
$25.97B — | $7.42K — | $23.32 — | $23.6 — | $25.97B — | 10.26 | $2.3 — | |
CLP Holdings Limited CLPHY | $8.49 — |
+0.59
|
$21.45B — | $5.85K — | $8.16 — | $8.72 — | $21.45B — | 14.14 | $0.6 — | |
Hydro One HRNNF | $34.78 — |
0
|
$21.34B — | $162 — | $35.43 — | $35.43 — | $21.34B — | 23.98 | $1.45 — | |
Terna S.p.A. TEZNY | $28.98 — |
+0.21
|
$19.38B — | $99 — | $28.78 — | $28.92 — | $19.38B — | 16.75 | $1.73 — | |
Snam S.p.A. SNMRY | $11.52 — |
0
|
$19.32B — | $1.18K — | $11.28 — | $11.38 — | $19.32B — | 13.09 | $0.88 — | |
The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.71B — | $1.31K — | $0.81 — | $0.81 — | $16.71B — | 21.40 | $0.04 — | |
The Hong Kong and China Gas Company Limited HOKCY | $0.81 — |
0
|
$16.62B — | $909 — | $0.9 — | $0.9 — | $16.62B — | 20.25 | $0.04 — | |
EDP EDPFY | $38.35 — |
-0.08
|
$15.97B — | $647 — | $38.3 — | $38.4 — | $15.97B — | 18.08 | $2.12 — | |
Ørsted A/S DNNGY | $12.29 — |
+0.08
|
$15.55B — | $14.56K — | $12.2 — | $12.28 — | $15.55B — | 87.78 | $0.14 — | |
Fortum Oyj FOJCY | $3.32 — |
0
|
$15.14B — | $106 — | $3.26 — | $3.26 — | $15.14B — | 12.76 | $0.26 — | |
Huaneng Power International, Inc. HUNGF | $0.6099 — |
0
|
$14.39B — | $1K — | $0.52 — | $0.52 — | $14.39B — | 8.78 | $0.07 — | |
The Kansai Electric Power Company, Incorporated KAEPY | $5.96 — |
0
|
$13.28B — | $200 — | $6.04 — | $6.31 — | $13.28B — | 4.00 | $1.49 — | |
Emera Incorporated EMRAF | $42.99 — |
0
|
$12.87B — | $701 — | $43.03 — | $43.1 — | $12.87B — | 20.47 | $2.1 — | |
Redeia Corporación RDEIY | $10.23 — |
+1.39
|
$11.14B — | $4.75K — | $10.18 — | $10.24 — | $11.14B — | 19.67 | $0.52 — | |
Severn Trent STRNY | $35.73 — |
+0.14
|
$10.73B — | $466 — | $35.32 — | $35.68 — | $10.73B — | 34.68 | $1.03 — | |
United Utilities UUGRY | $29.64 — |
+0.2
|
$10.11B — | $4.05K — | $29.14 — | $29.64 — | $10.11B — | 28.77 | $1.03 — | |
Centrica plc CPYYY | $7.75 — |
-3.13
|
$9.69B — | $1.91K — | $7.91 — | $8 — | $9.69B — | 5.82 | $1.33 — | |
Centrica CPYYF | $1.9 — |
0
|
$9.69B — | $712 — | $2.08 — | $2.08 — | $9.69B — | 5.75 | $0.33 — | |
ENN Energy Holdings Limited XNGSY | $31.54 — |
-0.97
|
$8.81B — | $1.05K — | $31.47 — | $31.9 — | $8.81B — | 10.61 | $2.97 — | |
Capital Power Corporation CPXWF | $38.81 — |
0
|
$6B — | $330 — | $38.11 — | $38.44 — | $6B — | 11.76 | $3.3 — | |
Engie Brasil Energia EGIEY | $7.31 — |
-3.18
|
$5.96B — | $17 — | $7.55 — | $7.55 — | $5.96B — | 10.01 | $0.73 — | |
Canadian Utilities CDUAF | $26.45 — |
0
|
$5.46B — | $1.1K — | $26 — | $26 — | $5.46B — | 25.43 | $1.04 — | |
Guangdong Inv GGDVF | $0.77 — |
0
|
$5.21B — | $1.58K — | $0.78 — | $0.78 — | $5.21B — | 9.62 | $0.08 — | |
ATCO ACLLF | $36.29 — |
-0.08
|
$4.1B — | $81 — | $36.32 — | $36.32 — | $4.1B — | 13.34 | $2.72 — | |
Northland Power NPIFF | $15.03 — |
+1.49
|
$3.93B — | $572 — | $14.72 — | $15.03 — | $3.93B — | 21.16 | $0.71 — | |
Pennon Group Plc PEGRY | $13.14 — |
-0.72
|
$3.1B — | $1.48K — | $12.99 — | $13.23 — | $3.1B — | 0 | -$0.31 — | |
Boralex BRLXF | $21.38 — |
0
|
$2.2B — | $100 — | $21.4 — | $21.4 — | $2.2B — | 267.25 | $0.08 — | |
Innergex Renewable Energy INGXF | $9.73 — |
0
|
$1.97B — | $100 — | $9.15 — | $9.15 — | $1.97B — | 69.50 | $0.14 — | |
China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
Superior Plus SUUIF | $5.52 — |
+5.34
|
$1.29B — | $100 — | $5.52 — | $5.52 — | $1.29B — | 61.33 | $0.09 — | |
Light LGSXY | $0.91 — |
0
|
$496.87M — | $603 — | $0.8699 — | $0.91 — | $496.87M — | 1.16 | $0.78 — | |
Atlantic Power & Infrastructure AWSL | $0.04 — |
+0.77
|
$14.21M — | $4.9K — | $0.04 — | $0.04 — | $14.21M — | 0 | -$0.01 — | |
SolarWindow WNDW | $0.26 — |
-1.18
|
$13.83M — | $7.35K — | $0.26 — | $0.28 — | $13.83M — | 0 | -$0.06 — | |
PwrCor PWCO | $0.02 — |
0
|
$3.24M — | $5.07K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
VirExit VXIT | $0.0008 — |
+14.29
|
$2.85M — | $60.78K — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
E.ON SE ENAKF | $17.06 — |
0
|
$44.58B — | $2.3K — | $17.06 — | $17.06 — | $44.58B — | 8.83 | $1.93 — | |
Endesa ELEZF | $27.49 — |
0
|
$31.27B — | $600 — | $27.49 — | $27.49 — | $31.27B — | 13.81 | $1.99 — | |
Naturgy Energy Group, S.A. GASNY | $5.73 — |
0
|
$28.15B — | $10 — | $5.76 — | $5.76 — | $28.15B — | 12.72 | $0.45 — | |
RWE Aktiengesellschaft RWNFF | $37.87 — |
0
|
$28B — | $100 — | $37.87 — | $37.87 — | $28B — | 6.35 | $5.96 — | |
VERBUND AG OEZVF | $67.84 — |
0
|
$25.28B — | $36 — | $73.15 — | $73.15 — | $25.28B — | 11.23 | $6.04 — | |
VERBUND AG OEZVY | $14.65 — |
0
|
$25.28B — | $100 — | $15.81 — | $15.81 — | $25.28B — | 12.10 | $1.21 — | |
SSE SSEZF | $22.7 — |
+1.75
|
$25.03B — | $150 — | $22.7 — | $22.7 — | $25.03B — | 9.86 | $2.3 — | |
CLP CLPHF | $7.94 — |
0
|
$21.38B — | $1K — | $8.18 — | $8.18 — | $21.38B — | 13.23 | $0.6 — | |
Tenaga Nasional Berhad TNABY | $13.58 — |
0
|
$19.79B — | $7 — | $12.22 — | $12.22 — | $19.79B — | 18.10 | $0.75 — | |
Tenaga Nasional Berhad TNABF | $3.34 — |
0
|
$19.47B — | $200 — | $3.3 — | $3.3 — | $19.47B — | 17.57 | $0.19 — | |
Snam S.p.A SNMRF | $5.4 — |
0
|
$19.08B — | $1K — | $4.58 — | $4.58 — | $19.08B — | 12.27 | $0.44 — | |
Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.22 — | |
CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.72B — | $1 — | $32.39 — | $32.39 — | $16.72B — | 14.75 | $2.17 — | |
CK Infrastructure CKISF | $6.55 — |
0
|
$16.72B — | $800 — | $7.2 — | $7.2 — | $16.72B — | 15.23 | $0.43 — | |
Ørsted A/S DOGEF | $36.69 — |
0
|
$15.55B — | $700 — | $43.39 — | $43.39 — | $15.55B — | 91.72 | $0.4 — | |
Fortum Oyj FOJCF | $16.52 — |
0
|
$15.14B — | $875 — | $14.26 — | $14.26 — | $15.14B — | 12.61 | $1.31 — | |
GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
China Longyuan Power Group Corporation Limited CLPXY | $8.34 — |
0
|
$14.44B — | $158 — | $7.84 — | $7.84 — | $14.44B — | 8.68 | $0.96 — | |
China Longyuan Power CLPXF | $0.76 — |
0
|
$14.35B — | $101 — | $0.9899 — | $0.9899 — | $14.35B — | 7.59 | $0.1 — | |
Power Assets Holdings Limited HGKGY | $6.67 — |
0
|
$14.21B — | $100 — | $6.98 — | $6.98 — | $14.21B — | 18.02 | $0.37 — | |
Power Assets HGKGF | $6.65 — |
0
|
$14.18B — | $100 — | $6.62 — | $6.62 — | $14.18B — | 17.97 | $0.37 — | |
China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.01B — | $2.2K — | $2.25 — | $2.33 — | $13.01B — | 6.13 | $0.38 — | |
China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.01B — | $100 — | $33.45 — | $33.45 — | $13.01B — | 6.02 | $5.71 — | |
The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.9B — | $1 — | $12.25 — | $12.25 — | $12.9B — | 3.51 | $2.97 — | |
Tokyo Gas Co.,Ltd. TKGSY | $16.4 — |
0
|
$11.96B — | $13 — | $17.17 — | $17.17 — | $11.96B — | 24.84 | $0.66 — | |
Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.6B — | $300 — | $25.9 — | $26.23 — | $11.6B — | 24.08 | $1.31 — | |
Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
Redeia Corporación RDEIF | $17.36 — |
0
|
$11.14B — | $100 — | $16.6 — | $16.6 — | $11.14B — | 16.53 | $1.05 — | |
EDP Renováveis EDRVF | $9.96 — |
0
|
$10.71B — | $2 — | $10.05 — | $10.05 — | $10.71B — | 0 | -$0.6 — | |
Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.5B — | $1 — | $31.94 — | $31.94 — | $10.5B — | 31.44 | $1.03 — | |
Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
Osaka Gas OSGSF | $25.6 — |
+13.68
|
$10.29B — | $200 — | $21.55 — | $22 — | $10.29B — | 11.27 | $2.27 — | |
United Utilities Group PLC UUGWF | $14.45 — |
0
|
$9.92B — | $79 — | $13.74 — | $13.97 — | $9.92B — | 28.34 | $0.51 — | |
Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.59B — | $300 — | $10.77 — | $11.31 — | $9.59B — | 6.97 | $1.82 — | |
ENN Energy XNGSF | $8.39 — |
0
|
$9.32B — | $15 — | $7.99 — | $7.99 — | $9.32B — | 11.33 | $0.74 — | |
Equatorial EQUEY | $6.41 — |
0
|
$8.21B — | $4.9K — | $6.3 — | $6.3 — | $8.21B — | 14.56 | $0.44 — | |
Huadian Power HPIFF | $0.5899 — |
0
|
$7.95B — | $124 — | $0.5899 — | $0.5899 — | $7.95B — | 8.37 | $0.07 — | |
Union Electric Company UEPEO | $74.66 — |
0
|
$7.62B — | $100 — | $71.76 — | $71.76 — | $7.62B — | 14.63 | $5.1 — | |
Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $10 — | $15.01 — | $15.01 — | $7.6B — | 8.39 | $1.87 — | |
China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.45 | $2.31 — | |
Union Electric Company UEPEP | $73.1 — |
0
|
$7.47B — | $17 — | $73.1 — | $73.1 — | $7.47B — | 14.32 | $5.1 — | |
Datang International Power Generation DIPGF | $0.2399 — |
0
|
$7.1B — | $22K — | $0.17 — | $0.17 — | $7.1B — | 8.00 | $0.03 — | |
Union Electric Company UEPCP | $68 — |
0
|
$6.94B — | $36 — | $69.25 — | $69.25 — | $6.94B — | 13.32 | $5.1 — | |
APA Group APAJF | $5.31 — |
0
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
Union Electric Company UEPEM | $65.61 — |
0
|
$6.7B — | $100 — | $63.4 — | $63.4 — | $6.7B — | 12.85 | $5.1 — | |
China Resources Gas CRGGF | $2.49 — |
0
|
$6.49B — | $944 — | $3.48 — | $3.77 — | $6.49B — | 10.82 | $0.23 — | |
HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
Union Electric Company UELMO | $62 — |
0
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.26B — | $6.41K — | $0.67 — | $0.67 — | $6.26B — | 13.40 | $0.05 — | |
Union Electric Company UEPEN | $61 — |
+3.39
|
$6.23B — | $10 — | $61 — | $61 — | $6.23B — | 11.95 | $5.1 — | |
China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.29B — | $100 — | $40.45 — | $40.45 — | $5.29B — | 10.06 | $4.02 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}