$3.39T
時価総額合計
$89.11B
総出来高
BTC 60.40%     ETH 8.83%
占有率

取引所:OTC Markets OTCPK セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $17.9
+2.29
$113.1B $300 $17.5 $17.5 $113.1B 25.94 $0.69
Iberdrola  IBDRY $70.62
+0.48
$111.56B $4.59K $70.03 $70.67 $111.56B 25.49 $2.77
Enel SpA  ESOCF $8.88
+1.02
$90.17B $10 $8.79 $8.79 $90.17B 11.83 $0.75
Enel SpA  ENLAY $8.85
-0.11
$89.87B $15.25K $8.79 $8.86 $89.87B 11.80 $0.75
National Grid plc  NGGTF $14.11
+6.57
$69.16B $106 $14.11 $14.11 $69.16B 26.12 $0.54
Engie SA  ENGIY $20.58
+0.24
$50.01B $13.24K $20.41 $20.64 $50.01B 11.18 $1.84
Engie SA  ENGQF $20.49
-5.12
$49.8B $200 $21.6 $21.6 $49.8B 11.13 $1.84
E.ON SE  EONGY $17.23
+1.35
$45.02B $18.97K $16.9 $17.46 $45.02B 8.92 $1.93
Endesa, S.A.  ELEZY $14.89
0
$31.4B $100 $14.5 $14.5 $31.4B 15.04 $0.99
RWE Aktiengesellschaft  RWEOY $36.01
+0.06
$26.74B $5.71K $35.85 $36.15 $26.74B 6.04 $5.96
SSE plc  SSEZY $23.62
+0.51
$25.97B $7.42K $23.32 $23.6 $25.97B 10.26 $2.3
CLP Holdings Limited  CLPHY $8.49
+0.59
$21.45B $5.85K $8.16 $8.72 $21.45B 14.14 $0.6
Hydro One  HRNNF $34.78
0
$21.34B $162 $35.43 $35.43 $21.34B 23.98 $1.45
Terna S.p.A.  TEZNY $28.98
+0.21
$19.38B $99 $28.78 $28.92 $19.38B 16.75 $1.73
Snam S.p.A.  SNMRY $11.52
0
$19.32B $1.18K $11.28 $11.38 $19.32B 13.09 $0.88
The Hong Kong and China Gas Company  HOKCF $0.8599
0
$16.71B $1.31K $0.81 $0.81 $16.71B 21.40 $0.04
The Hong Kong and China Gas Company Limited  HOKCY $0.81
0
$16.62B $909 $0.9 $0.9 $16.62B 20.25 $0.04
EDP  EDPFY $38.35
-0.08
$15.97B $647 $38.3 $38.4 $15.97B 18.08 $2.12
Ørsted A/S  DNNGY $12.29
+0.08
$15.55B $14.56K $12.2 $12.28 $15.55B 87.78 $0.14
Fortum Oyj  FOJCY $3.32
0
$15.14B $106 $3.26 $3.26 $15.14B 12.76 $0.26
Huaneng Power International, Inc.  HUNGF $0.6099
0
$14.39B $1K $0.52 $0.52 $14.39B 8.78 $0.07
The Kansai Electric Power Company, Incorporated  KAEPY $5.96
0
$13.28B $200 $6.04 $6.31 $13.28B 4.00 $1.49
Emera Incorporated  EMRAF $42.99
0
$12.87B $701 $43.03 $43.1 $12.87B 20.47 $2.1
Redeia Corporación  RDEIY $10.23
+1.39
$11.14B $4.75K $10.18 $10.24 $11.14B 19.67 $0.52
Severn Trent  STRNY $35.73
+0.14
$10.73B $466 $35.32 $35.68 $10.73B 34.68 $1.03
United Utilities  UUGRY $29.64
+0.2
$10.11B $4.05K $29.14 $29.64 $10.11B 28.77 $1.03
Centrica plc  CPYYY $7.75
-3.13
$9.69B $1.91K $7.91 $8 $9.69B 5.82 $1.33
Centrica  CPYYF $1.9
0
$9.69B $712 $2.08 $2.08 $9.69B 5.75 $0.33
ENN Energy Holdings Limited  XNGSY $31.54
-0.97
$8.81B $1.05K $31.47 $31.9 $8.81B 10.61 $2.97
Capital Power Corporation  CPXWF $38.81
0
$6B $330 $38.11 $38.44 $6B 11.76 $3.3
Engie Brasil Energia  EGIEY $7.31
-3.18
$5.96B $17 $7.55 $7.55 $5.96B 10.01 $0.73
Canadian Utilities  CDUAF $26.45
0
$5.46B $1.1K $26 $26 $5.46B 25.43 $1.04
Guangdong Inv  GGDVF $0.77
0
$5.21B $1.58K $0.78 $0.78 $5.21B 9.62 $0.08
ATCO  ACLLF $36.29
-0.08
$4.1B $81 $36.32 $36.32 $4.1B 13.34 $2.72
Northland Power  NPIFF $15.03
+1.49
$3.93B $572 $14.72 $15.03 $3.93B 21.16 $0.71
Pennon Group Plc  PEGRY $13.14
-0.72
$3.1B $1.48K $12.99 $13.23 $3.1B 0 -$0.31
Boralex  BRLXF $21.38
0
$2.2B $100 $21.4 $21.4 $2.2B 267.25 $0.08
Innergex Renewable Energy  INGXF $9.73
0
$1.97B $100 $9.15 $9.15 $1.97B 69.50 $0.14
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.90 $0.11
Superior Plus  SUUIF $5.52
+5.34
$1.29B $100 $5.52 $5.52 $1.29B 61.33 $0.09
Light  LGSXY $0.91
0
$496.87M $603 $0.8699 $0.91 $496.87M 1.16 $0.78
Atlantic Power & Infrastructure  AWSL $0.04
+0.77
$14.21M $4.9K $0.04 $0.04 $14.21M 0 -$0.01
SolarWindow  WNDW $0.26
-1.18
$13.83M $7.35K $0.26 $0.28 $13.83M 0 -$0.06
PwrCor  PWCO $0.02
0
$3.24M $5.07K $0.02 $0.02 $3.24M 0 $0
VirExit  VXIT $0.0008
+14.29
$2.85M $60.78K $0.0006999 $0.0008 $2.85M 0 $0
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
E.ON SE  ENAKF $17.06
0
$44.58B $2.3K $17.06 $17.06 $44.58B 8.83 $1.93
Endesa  ELEZF $27.49
0
$31.27B $600 $27.49 $27.49 $31.27B 13.81 $1.99
Naturgy Energy Group, S.A.  GASNY $5.73
0
$28.15B $10 $5.76 $5.76 $28.15B 12.72 $0.45
RWE Aktiengesellschaft  RWNFF $37.87
0
$28B $100 $37.87 $37.87 $28B 6.35 $5.96
VERBUND AG  OEZVF $67.84
0
$25.28B $36 $73.15 $73.15 $25.28B 11.23 $6.04
VERBUND AG  OEZVY $14.65
0
$25.28B $100 $15.81 $15.81 $25.28B 12.10 $1.21
SSE  SSEZF $22.7
+1.75
$25.03B $150 $22.7 $22.7 $25.03B 9.86 $2.3
CLP  CLPHF $7.94
0
$21.38B $1K $8.18 $8.18 $21.38B 13.23 $0.6
Tenaga Nasional Berhad  TNABY $13.58
0
$19.79B $7 $12.22 $12.22 $19.79B 18.10 $0.75
Tenaga Nasional Berhad  TNABF $3.34
0
$19.47B $200 $3.3 $3.3 $19.47B 17.57 $0.19
Snam S.p.A  SNMRF $5.4
0
$19.08B $1K $4.58 $4.58 $19.08B 12.27 $0.44
Uniper SE  UNPRF $44.34
0
$18.47B $20 $41.8 $41.8 $18.47B 0 -$0.22
CK Infrastructure Holdings Limited  CKISY $32.02
0
$16.72B $1 $32.39 $32.39 $16.72B 14.75 $2.17
CK Infrastructure  CKISF $6.55
0
$16.72B $800 $7.2 $7.2 $16.72B 15.23 $0.43
Ørsted A/S  DOGEF $36.69
0
$15.55B $700 $43.39 $43.39 $15.55B 91.72 $0.4
Fortum Oyj  FOJCF $16.52
0
$15.14B $875 $14.26 $14.26 $15.14B 12.61 $1.31
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
China Longyuan Power Group Corporation Limited  CLPXY $8.34
0
$14.44B $158 $7.84 $7.84 $14.44B 8.68 $0.96
China Longyuan Power  CLPXF $0.76
0
$14.35B $101 $0.9899 $0.9899 $14.35B 7.59 $0.1
Power Assets Holdings Limited  HGKGY $6.67
0
$14.21B $100 $6.98 $6.98 $14.21B 18.02 $0.37
Power Assets  HGKGF $6.65
0
$14.18B $100 $6.62 $6.62 $14.18B 17.97 $0.37
China Resources Power Holdings Company  CRPJF $2.33
0
$13.01B $2.2K $2.25 $2.33 $13.01B 6.13 $0.38
China Resources Power Holdings Company  CRPJY $34.42
0
$13.01B $100 $33.45 $33.45 $13.01B 6.02 $5.71
The Kansai Electric Power Company, Incorporated  KAEPF $10.43
0
$12.9B $1 $12.25 $12.25 $12.9B 3.51 $2.97
Tokyo Gas Co.,Ltd.  TKGSY $16.4
0
$11.96B $13 $17.17 $17.17 $11.96B 24.84 $0.66
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$11.6B $300 $25.9 $26.23 $11.6B 24.08 $1.31
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Redeia Corporación  RDEIF $17.36
0
$11.14B $100 $16.6 $16.6 $11.14B 16.53 $1.05
EDP Renováveis  EDRVF $9.96
0
$10.71B $2 $10.05 $10.05 $10.71B 0 -$0.6
Severn Trent PLC  SVTRF $32.39
0
$10.5B $1 $31.94 $31.94 $10.5B 31.44 $1.03
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 39.60 $0.1
Osaka Gas  OSGSF $25.6
+13.68
$10.29B $200 $21.55 $22 $10.29B 11.27 $2.27
United Utilities Group PLC  UUGWF $14.45
0
$9.92B $79 $13.74 $13.97 $9.92B 28.34 $0.51
Chubu Electric Power Company, Incorporated  CHUEF $12.7
0
$9.59B $300 $10.77 $11.31 $9.59B 6.97 $1.82
ENN Energy  XNGSF $8.39
0
$9.32B $15 $7.99 $7.99 $9.32B 11.33 $0.74
Equatorial  EQUEY $6.41
0
$8.21B $4.9K $6.3 $6.3 $8.21B 14.56 $0.44
Huadian Power  HPIFF $0.5899
0
$7.95B $124 $0.5899 $0.5899 $7.95B 8.37 $0.07
Union Electric Company  UEPEO $74.66
0
$7.62B $100 $71.76 $71.76 $7.62B 14.63 $5.1
Huadian Power  HPIFY $15.7
0
$7.6B $10 $15.01 $15.01 $7.6B 8.39 $1.87
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.45 $2.31
Union Electric Company  UEPEP $73.1
0
$7.47B $17 $73.1 $73.1 $7.47B 14.32 $5.1
Datang International Power Generation  DIPGF $0.2399
0
$7.1B $22K $0.17 $0.17 $7.1B 8.00 $0.03
Union Electric Company  UEPCP $68
0
$6.94B $36 $69.25 $69.25 $6.94B 13.32 $5.1
APA Group  APAJF $5.31
0
$6.93B $400 $5.5 $5.5 $6.93B 0 -$0.04
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Union Electric Company  UEPEM $65.61
0
$6.7B $100 $63.4 $63.4 $6.7B 12.85 $5.1
China Resources Gas  CRGGF $2.49
0
$6.49B $944 $3.48 $3.77 $6.49B 10.82 $0.23
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 15.18 $0.48
Union Electric Company  UELMO $62
0
$6.33B $100 $62 $62 $6.33B 12.14 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.26B $6.41K $0.67 $0.67 $6.26B 13.40 $0.05
Union Electric Company  UEPEN $61
+3.39
$6.23B $10 $61 $61 $6.23B 11.95 $5.1
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Guangdong Investment Limited  GGDVY $40.45
0
$5.29B $100 $40.45 $40.45 $5.29B 10.06 $4.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください