結果ページ4 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (15)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (28)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（住宅） (1)
- REIT（小売） (3)
- REIT（専門） (1)
- REIT（分散型） (12)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (21)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (3)
- コングロマリット (15)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 98.25 3.09 USD |
+1.87
|
TRY 2.06B 64.8M USD | TRY 52.08K 1.64K USD | TRY 95.45 3 USD | TRY 98.50 3.09 USD | TRY 2.06B 64.8M USD | 36.52 | TRY 2.69 0.08 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 17.55 0.55 USD |
+1.09
|
TRY 2.05B 64.48M USD | TRY 296.90K 9.32K USD | TRY 17.23 0.54 USD | TRY 17.57 0.55 USD | TRY 2.05B 64.48M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 52.40 1.65 USD |
-6.43
|
TRY 2.04B 64.18M USD | TRY 512.76K 16.1K USD | TRY 50.40 1.58 USD | TRY 55.55 1.74 USD | TRY 2.04B 64.18M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.06 0.32 USD |
-0.3
|
TRY 2.01B 63.19M USD | TRY 509.51K 16K USD | TRY 10.06 0.32 USD | TRY 10.12 0.32 USD | TRY 2.01B 63.19M USD | 0 | -TRY 0.64 -0.02 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 4.00 0.13 USD |
-2.68
|
TRY 2.00B 62.81M USD | TRY 15.46M 485.54K USD | TRY 3.98 0.12 USD | TRY 4.09 0.13 USD | TRY 2.00B 62.81M USD | 4.81 | TRY 0.83 0.03 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.78 0.18 USD |
0
|
TRY 2.00B 62.77M USD | TRY 189.50K 5.95K USD | TRY 5.77 0.18 USD | TRY 5.84 0.18 USD | TRY 2.00B 62.77M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.60 1.21 USD |
+0.16
|
TRY 2.00B 62.7M USD | TRY 231.10K 7.26K USD | TRY 37.98 1.19 USD | TRY 38.62 1.21 USD | TRY 2.00B 62.7M USD | 0 | -TRY 12.16 -0.3 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.06 0.1 USD |
-0.97
|
TRY 1.99B 62.46M USD | TRY 1.85M 58.02K USD | TRY 3.03 0.1 USD | TRY 3.12 0.1 USD | TRY 1.99B 62.46M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.54 0.24 USD |
0
|
TRY 1.99B 62.36M USD | TRY 184.28K 5.79K USD | TRY 7.49 0.24 USD | TRY 7.62 0.24 USD | TRY 1.99B 62.36M USD | 31.41 | TRY 0.24 0.007 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 36.66 1.15 USD |
+0.44
|
TRY 1.98B 62.17M USD | TRY 167.83K 5.27K USD | TRY 36.00 1.13 USD | TRY 36.74 1.15 USD | TRY 1.98B 62.17M USD | 26.18 | TRY 1.40 0.04 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.86 0.12 USD |
-1.78
|
TRY 1.93B 60.61M USD | TRY 3.25M 102.14K USD | TRY 3.83 0.12 USD | TRY 4.01 0.13 USD | TRY 1.93B 60.61M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.26 0.1 USD |
+0.62
|
TRY 1.92B 60.4M USD | TRY 2.96M 92.86K USD | TRY 3.24 0.1 USD | TRY 3.32 0.1 USD | TRY 1.92B 60.4M USD | 8.57 | TRY 0.38 0.01 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.18 0.1 USD |
+0.63
|
TRY 1.90B 59.79M USD | TRY 3.19M 100.1K USD | TRY 3.15 0.1 USD | TRY 3.20 0.1 USD | TRY 1.90B 59.79M USD | 7.95 | TRY 0.40 0.01 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 256.50 8.06 USD |
+0.79
|
TRY 1.88B 59.19M USD | TRY 7.84K 246.31 USD | TRY 256.50 8.06 USD | TRY 256.50 8.06 USD | TRY 1.88B 59.19M USD | 0 | -TRY 8.12 -0.2 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.79 0.4 USD |
+1.35
|
TRY 1.88B 59.09M USD | TRY 2.11M 66.11K USD | TRY 12.62 0.4 USD | TRY 12.79 0.4 USD | TRY 1.88B 59.09M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.36 0.29 USD |
+0.43
|
TRY 1.85B 58.05M USD | TRY 986.91K 30.99K USD | TRY 9.23 0.29 USD | TRY 9.46 0.3 USD | TRY 1.85B 58.05M USD | 49.26 | TRY 0.19 0.005 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 44.00 1.38 USD |
+6.23
|
TRY 1.85B 58.04M USD | TRY 3.13M 98.36K USD | TRY 41.66 1.31 USD | TRY 45.56 1.43 USD | TRY 1.85B 58.04M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.89 0.06 USD |
-2.07
|
TRY 1.81B 56.79M USD | TRY 7.90M 247.94K USD | TRY 1.87 0.06 USD | TRY 1.93 0.06 USD | TRY 1.81B 56.79M USD | 5.90 | TRY 0.32 0.01 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.49 0.36 USD |
0
|
TRY 1.72B 54.13M USD | TRY 99.52K 3.13K USD | TRY 11.49 0.36 USD | TRY 11.49 0.36 USD | TRY 1.72B 54.13M USD | 0 | -TRY 2.34 -0.07 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.81 0.09 USD |
-0.35
|
TRY 1.69B 52.95M USD | TRY 2.36M 74.25K USD | TRY 2.79 0.09 USD | TRY 2.83 0.09 USD | TRY 1.69B 52.95M USD | 0.083 | TRY 33.80 1.06 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 73.60 2.31 USD |
-0.14
|
TRY 1.67B 52.58M USD | TRY 37.26K 1.17K USD | TRY 72.70 2.28 USD | TRY 73.70 2.31 USD | TRY 1.67B 52.58M USD | 230.00 | TRY 0.32 0.01 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.29 0.29 USD |
+0.54
|
TRY 1.67B 52.51M USD | TRY 1.19M 37.35K USD | TRY 9.22 0.29 USD | TRY 9.50 0.3 USD | TRY 1.67B 52.51M USD | 17.86 | TRY 0.52 0.02 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 10.41 0.33 USD |
-1.14
|
TRY 1.62B 50.93M USD | TRY 52.68M 1.65M USD | TRY 9.70 0.3 USD | TRY 10.76 0.34 USD | TRY 1.62B 50.93M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 14.02 0.44 USD |
+0.14
|
TRY 1.61B 50.69M USD | TRY 934.58K 29.35K USD | TRY 13.90 0.44 USD | TRY 14.08 0.44 USD | TRY 1.61B 50.69M USD | 3.93 | TRY 3.56 0.11 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.49 0.08 USD |
+0.4
|
TRY 1.61B 50.44M USD | TRY 11.41M 358.17K USD | TRY 2.43 0.08 USD | TRY 2.51 0.08 USD | TRY 1.61B 50.44M USD | 9.22 | TRY 0.27 0.008 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 2.00 0.06 USD |
+3.09
|
TRY 1.60B 50.25M USD | TRY 46.78M 1.47M USD | TRY 1.92 0.06 USD | TRY 2.01 0.06 USD | TRY 1.60B 50.25M USD | 5.71 | TRY 0.35 0.01 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.54 0.21 USD |
0
|
TRY 1.58B 49.61M USD | TRY 417.37K 13.11K USD | TRY 6.51 0.2 USD | TRY 6.57 0.21 USD | TRY 1.58B 49.61M USD | 22.55 | TRY 0.29 0.009 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.08 0.69 USD |
-0.72
|
TRY 1.57B 49.41M USD | TRY 113.02K 3.55K USD | TRY 22.02 0.69 USD | TRY 22.60 0.71 USD | TRY 1.57B 49.41M USD | 0 | -TRY 6.20 -0.1 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.82 0.28 USD |
0
|
TRY 1.54B 48.47M USD | TRY 758.63K 23.82K USD | TRY 8.78 0.28 USD | TRY 8.85 0.28 USD | TRY 1.54B 48.47M USD | 0 | -TRY 1.61 -0.05 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 41.06 1.29 USD |
-0.48
|
TRY 1.53B 48.03M USD | TRY 334.93K 10.52K USD | TRY 40.56 1.27 USD | TRY 41.42 1.3 USD | TRY 1.53B 48.03M USD | 2.09 | TRY 19.62 0.62 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 29.78 0.94 USD |
-1.52
|
TRY 1.49B 46.64M USD | TRY 341.68K 10.73K USD | TRY 29.70 0.93 USD | TRY 30.42 0.96 USD | TRY 1.49B 46.64M USD | 0 | -TRY 1.01 -0.03 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.92 0.19 USD |
-1.5
|
TRY 1.48B 46.48M USD | TRY 932.36K 29.28K USD | TRY 5.90 0.19 USD | TRY 6.00 0.19 USD | TRY 1.48B 46.48M USD | 0 | -TRY 1.69 -0.05 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.68 0.3 USD |
0
|
TRY 1.45B 45.6M USD | TRY 227.58K 7.15K USD | TRY 9.63 0.3 USD | TRY 9.71 0.3 USD | TRY 1.45B 45.6M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.17 0.38 USD |
-0.25
|
TRY 1.44B 45.1M USD | TRY 52.28K 1.64K USD | TRY 12.10 0.38 USD | TRY 12.30 0.39 USD | TRY 1.44B 45.1M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.33 0.07 USD |
+0.43
|
TRY 1.37B 43.06M USD | TRY 57.86K 1.82K USD | TRY 2.33 0.07 USD | TRY 2.33 0.07 USD | TRY 1.37B 43.06M USD | 2.11 | TRY 1.10 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 21.46 0.67 USD |
+3.27
|
TRY 1.35B 42.46M USD | TRY 4.95M 155.38K USD | TRY 19.95 0.63 USD | TRY 21.70 0.68 USD | TRY 1.35B 42.46M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 44.56 1.4 USD |
-2.62
|
TRY 1.34B 41.98M USD | TRY 232.20K 7.29K USD | TRY 43.54 1.37 USD | TRY 46.48 1.46 USD | TRY 1.34B 41.98M USD | 29.70 | TRY 1.50 0.05 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 17.84 0.56 USD |
-1.38
|
TRY 1.31B 41.07M USD | TRY 126.59K 3.98K USD | TRY 17.73 0.56 USD | TRY 18.21 0.57 USD | TRY 1.31B 41.07M USD | 0 | -TRY 2.55 -0.08 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.11 0.25 USD |
+0.12
|
TRY 1.30B 40.9M USD | TRY 176.90K 5.56K USD | TRY 8.04 0.25 USD | TRY 8.17 0.26 USD | TRY 1.30B 40.9M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 27.66 0.87 USD |
0
|
TRY 1.29B 40.53M USD | TRY 102.11K 3.21K USD | TRY 27.42 0.86 USD | TRY 27.78 0.87 USD | TRY 1.29B 40.53M USD | 33.73 | TRY 0.82 0.03 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.45 0.36 USD |
-0.87
|
TRY 1.28B 40.13M USD | TRY 195.35K 6.13K USD | TRY 11.38 0.36 USD | TRY 11.58 0.36 USD | TRY 1.28B 40.13M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 21.28 0.67 USD |
-1.85
|
TRY 1.20B 37.73M USD | TRY 1.68M 52.78K USD | TRY 21.12 0.66 USD | TRY 21.76 0.68 USD | TRY 1.20B 37.73M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.91 0.19 USD |
-1.17
|
TRY 1.18B 37.12M USD | TRY 219.30K 6.89K USD | TRY 5.84 0.18 USD | TRY 6.05 0.19 USD | TRY 1.18B 37.12M USD | 0 | -TRY 0.47 -0.01 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 21.70 0.68 USD |
-0.46
|
TRY 1.17B 36.8M USD | TRY 131.42K 4.13K USD | TRY 21.54 0.68 USD | TRY 21.90 0.69 USD | TRY 1.17B 36.8M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.91 0.44 USD |
+0.51
|
TRY 1.17B 36.65M USD | TRY 170.22K 5.35K USD | TRY 13.80 0.43 USD | TRY 14.09 0.44 USD | TRY 1.17B 36.65M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.20 0.13 USD |
+2.44
|
TRY 1.15B 36.27M USD | TRY 104.85K 3.29K USD | TRY 4.20 0.13 USD | TRY 4.20 0.13 USD | TRY 1.15B 36.27M USD | 4.24 | TRY 0.99 0.03 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 105.70 3.32 USD |
-0.19
|
TRY 1.13B 35.59M USD | TRY 37.17K 1.17K USD | TRY 104.70 3.29 USD | TRY 106.40 3.34 USD | TRY 1.13B 35.59M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 56.45 1.77 USD |
-2.84
|
TRY 1.13B 35.46M USD | TRY 209.71K 6.59K USD | TRY 53.10 1.67 USD | TRY 58.10 1.82 USD | TRY 1.13B 35.46M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 48.94 1.54 USD |
+0.25
|
TRY 1.13B 35.35M USD | TRY 108.93K 3.42K USD | TRY 48.78 1.53 USD | TRY 49.28 1.55 USD | TRY 1.13B 35.35M USD | 40.44 | TRY 1.21 0.04 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 17.05 0.54 USD |
+2.28
|
TRY 1.13B 35.34M USD | TRY 184.63K 5.8K USD | TRY 16.20 0.51 USD | TRY 18.24 0.57 USD | TRY 1.13B 35.34M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.84 0.18 USD |
+1.57
|
TRY 1.11B 34.96M USD | TRY 1.53M 48.06K USD | TRY 5.71 0.18 USD | TRY 5.87 0.18 USD | TRY 1.11B 34.96M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 25.16 0.79 USD |
-0.16
|
TRY 1.11B 34.77M USD | TRY 274.48K 8.62K USD | TRY 25.06 0.79 USD | TRY 25.46 0.8 USD | TRY 1.11B 34.77M USD | 0 | -TRY 0.74 -0.02 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.03 0.13 USD |
-0.25
|
TRY 1.09B 34.17M USD | TRY 677.09K 21.26K USD | TRY 4.00 0.13 USD | TRY 4.07 0.13 USD | TRY 1.09B 34.17M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.64 0.24 USD |
+1.19
|
TRY 1.07B 33.59M USD | TRY 25.21K 791.71 USD | TRY 7.64 0.24 USD | TRY 7.64 0.24 USD | TRY 1.07B 33.59M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.37 0.07 USD |
+1.28
|
TRY 1.07B 33.49M USD | TRY 10.79M 338.78K USD | TRY 2.33 0.07 USD | TRY 2.45 0.08 USD | TRY 1.07B 33.49M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 13.60 0.43 USD |
-2.44
|
TRY 1.05B 33.08M USD | TRY 145.33K 4.56K USD | TRY 13.50 0.42 USD | TRY 13.93 0.44 USD | TRY 1.05B 33.08M USD | 68.00 | TRY 0.20 0.006 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.54 1.3 USD |
+0.1
|
TRY 1.04B 32.61M USD | TRY 90.93K 2.86K USD | TRY 40.68 1.28 USD | TRY 42.12 1.32 USD | TRY 1.04B 32.61M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.82 0.09 USD |
+0.71
|
TRY 987.00M 31M USD | TRY 599.98K 18.84K USD | TRY 2.77 0.09 USD | TRY 2.82 0.09 USD | TRY 987.00M 31M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.10 0.13 USD |
-0.49
|
TRY 984.00M 30.9M USD | TRY 1.42M 44.68K USD | TRY 4.09 0.13 USD | TRY 4.14 0.13 USD | TRY 984.00M 30.9M USD | 20.50 | TRY 0.20 0.006 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 21.68 0.68 USD |
0
|
TRY 967.51M 30.38M USD | TRY 11.96K 375.57 USD | TRY 21.68 0.68 USD | TRY 21.68 0.68 USD | TRY 967.51M 30.38M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 26.88 0.84 USD |
-1.39
|
TRY 943.50M 29.63M USD | TRY 228.24K 7.17K USD | TRY 26.86 0.84 USD | TRY 27.52 0.86 USD | TRY 943.50M 29.63M USD | 1344.00 | TRY 0.02 0.0006 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.51 0.33 USD |
-0.76
|
TRY 893.35M 28.06M USD | TRY 173.59K 5.45K USD | TRY 10.31 0.32 USD | TRY 10.56 0.33 USD | TRY 893.35M 28.06M USD | 105.09 | TRY 0.10 0.003 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 42.56 1.34 USD |
-0.75
|
TRY 893.33M 28.05M USD | TRY 165.88K 5.21K USD | TRY 42.02 1.32 USD | TRY 42.88 1.35 USD | TRY 893.33M 28.05M USD | 0 | -TRY 8.78 -0.2 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.52 0.08 USD |
+0.8
|
TRY 883.26M 27.74M USD | TRY 775.40K 24.35K USD | TRY 2.45 0.08 USD | TRY 2.54 0.08 USD | TRY 883.26M 27.74M USD | 18.00 | TRY 0.14 0.004 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.77 0.28 USD |
+2.69
|
TRY 877.00M 27.54M USD | TRY 448.56K 14.09K USD | TRY 8.47 0.27 USD | TRY 8.85 0.28 USD | TRY 877.00M 27.54M USD | 5.12 | TRY 1.71 0.05 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.29 0.29 USD |
-0.43
|
TRY 870.94M 27.35M USD | TRY 131.32K 4.12K USD | TRY 9.20 0.29 USD | TRY 9.35 0.29 USD | TRY 870.94M 27.35M USD | 22.65 | TRY 0.41 0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 34.28 1.08 USD |
-1.72
|
TRY 870.10M 27.33M USD | TRY 193.82K 6.09K USD | TRY 33.84 1.06 USD | TRY 34.58 1.09 USD | TRY 870.10M 27.33M USD | 107.12 | TRY 0.32 0.01 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 11.70 0.37 USD |
+5.6
|
TRY 859.95M 27.01M USD | TRY 571.42K 17.95K USD | TRY 10.96 0.34 USD | TRY 12.10 0.38 USD | TRY 859.95M 27.01M USD | 10.60 | TRY 1.10 0.03 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.98 0.09 USD |
-0.67
|
TRY 834.40M 26.2M USD | TRY 1.62M 50.76K USD | TRY 2.94 0.09 USD | TRY 3.01 0.09 USD | TRY 834.40M 26.2M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 14.63 0.46 USD |
-0.81
|
TRY 784.34M 24.63M USD | TRY 102.77K 3.23K USD | TRY 14.54 0.46 USD | TRY 14.96 0.47 USD | TRY 784.34M 24.63M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.08 0.1 USD |
-0.32
|
TRY 776.80M 24.4M USD | TRY 629.34K 19.76K USD | TRY 3.06 0.1 USD | TRY 3.10 0.1 USD | TRY 776.80M 24.4M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 24.00 0.75 USD |
-0.33
|
TRY 764.70M 24.01M USD | TRY 203.87K 6.4K USD | TRY 23.74 0.75 USD | TRY 24.22 0.76 USD | TRY 764.70M 24.01M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.01 0.25 USD |
+2.04
|
TRY 749.74M 23.55M USD | TRY 193.61K 6.08K USD | TRY 7.81 0.25 USD | TRY 8.01 0.25 USD | TRY 749.74M 23.55M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.98 0.5 USD |
+2.11
|
TRY 719.10M 22.58M USD | TRY 450.43K 14.15K USD | TRY 15.34 0.48 USD | TRY 16.39 0.51 USD | TRY 719.10M 22.58M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.39 0.2 USD |
-0.31
|
TRY 718.24M 22.56M USD | TRY 167.36K 5.26K USD | TRY 6.26 0.2 USD | TRY 6.41 0.2 USD | TRY 718.24M 22.56M USD | 127.79 | TRY 0.05 0.001 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 37.50 1.18 USD |
+7.2
|
TRY 684.58M 21.5M USD | TRY 715.88K 22.48K USD | TRY 32.94 1.03 USD | TRY 38.46 1.21 USD | TRY 684.58M 21.5M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.27 0.2 USD |
+0.16
|
TRY 680.66M 21.38M USD | TRY 63.70K 2K USD | TRY 6.19 0.19 USD | TRY 6.29 0.2 USD | TRY 680.66M 21.38M USD | 0 | -TRY 1.02 -0.03 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.81 0.59 USD |
-2.34
|
TRY 677.16M 21.27M USD | TRY 311.92K 9.8K USD | TRY 18.76 0.59 USD | TRY 19.49 0.61 USD | TRY 677.16M 21.27M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.15 0.44 USD |
+1.07
|
TRY 672.12M 21.11M USD | TRY 66.90K 2.1K USD | TRY 13.88 0.44 USD | TRY 14.23 0.45 USD | TRY 672.12M 21.11M USD | 17.25 | TRY 0.82 0.03 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 22.38 0.7 USD |
-0.8
|
TRY 634.25M 19.92M USD | TRY 47.90K 1.5K USD | TRY 22.06 0.69 USD | TRY 22.46 0.71 USD | TRY 634.25M 19.92M USD | 0 | TRY 0.00 0 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.12 0.66 USD |
-1.77
|
TRY 633.60M 19.9M USD | TRY 114.36K 3.59K USD | TRY 21.00 0.66 USD | TRY 21.48 0.67 USD | TRY 633.60M 19.9M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 28.66 0.9 USD |
-1.17
|
TRY 573.20M 18M USD | TRY 82.73K 2.6K USD | TRY 28.14 0.88 USD | TRY 28.96 0.91 USD | TRY 573.20M 18M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.93 0.12 USD |
-0.25
|
TRY 529.00M 16.61M USD | TRY 1.11M 34.71K USD | TRY 3.87 0.12 USD | TRY 3.95 0.12 USD | TRY 529.00M 16.61M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.03 0.44 USD |
+0.29
|
TRY 526.12M 16.52M USD | TRY 101.84K 3.2K USD | TRY 13.61 0.43 USD | TRY 14.50 0.46 USD | TRY 526.12M 16.52M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.27 0.1 USD |
-0.91
|
TRY 490.50M 15.4M USD | TRY 272.31K 8.55K USD | TRY 3.21 0.1 USD | TRY 3.34 0.1 USD | TRY 490.50M 15.4M USD | 3.40 | TRY 0.96 0.03 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 6.03 0.19 USD |
-0.33
|
TRY 361.80M 11.36M USD | TRY 142.65K 4.48K USD | TRY 5.98 0.19 USD | TRY 6.10 0.19 USD | TRY 361.80M 11.36M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.34 0.26 USD |
0
|
TRY 350.28M 11M USD | TRY 56.86K 1.79K USD | TRY 8.12 0.26 USD | TRY 8.45 0.27 USD | TRY 350.28M 11M USD | 0 | -TRY 0.60 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.50 0.49 USD |
-1.21
|
TRY 310.00M 9.74M USD | TRY 95.55K 3K USD | TRY 15.40 0.48 USD | TRY 15.69 0.49 USD | TRY 310.00M 9.74M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.43 0.42 USD |
+0.37
|
TRY 268.60M 8.44M USD | TRY 47.75K 1.5K USD | TRY 13.33 0.42 USD | TRY 13.56 0.43 USD | TRY 268.60M 8.44M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Ulusal Faktoring A.S. ULUFA.IS | TRY 4.07 0.13 USD |
+1.75
|
TRY 0.00 0 USD | TRY 6.64M 208.6K USD | TRY 4.01 0.13 USD | TRY 4.16 0.13 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 489,200.00 15363.07 USD |
0
|
TRY 12.23Quad 384.08T USD | TRY 7.00 0.22 USD | TRY 489,200.00 15363.07 USD | TRY 491,995.00 15450.84 USD | TRY 12.23Quad 384.08T USD | 0 | TRY 0.00 0 USD | ||
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 4,000,000.00 125617.88 USD |
0
|
TRY 661.98B 20.79B USD | TRY 1.00 0.03 USD | TRY 4,000,000.00 125617.88 USD | TRY 4,000,000.00 125617.88 USD | TRY 661.98B 20.79B USD | 11627907.00 | TRY 0.34 0.01 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 755.00 23.71 USD |
-0.66
|
TRY 166.10B 5.22B USD | TRY 1.22K 38.19 USD | TRY 755.00 23.71 USD | TRY 755.00 23.71 USD | TRY 166.10B 5.22B USD | 0 | -TRY 3.19 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 8,527.50 267.8 USD |
-3.32
|
TRY 93.75B 2.94B USD | TRY 3.00K 94.09 USD | TRY 8,527.50 267.8 USD | TRY 8,890.00 279.19 USD | TRY 93.75B 2.94B USD | 18.77 | TRY 454.23 14.26 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,888.00 59.29 USD |
+6.91
|
TRY 78.22B 2.46B USD | TRY 12.90K 405.05 USD | TRY 1,681.00 52.79 USD | TRY 1,920.00 60.3 USD | TRY 78.22B 2.46B USD | 3562.26 | TRY 0.53 0.02 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,410.00 75.68 USD |
+2.68
|
TRY 66.36B 2.08B USD | TRY 37.11K 1.17K USD | TRY 2,338.00 73.42 USD | TRY 2,425.00 76.16 USD | TRY 66.36B 2.08B USD | 33.33 | TRY 72.29 2.27 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,681.00 52.79 USD |
-0.24
|
TRY 40.85B 1.28B USD | TRY 45.44K 1.43K USD | TRY 1,664.00 52.26 USD | TRY 1,710.00 53.7 USD | TRY 40.85B 1.28B USD | 13.23 | TRY 127.05 3.99 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,492.50 266.7 USD |
-1.02
|
TRY 31.85B 1B USD | TRY 1.55K 48.71 USD | TRY 8,380.00 263.17 USD | TRY 8,700.00 273.22 USD | TRY 31.85B 1B USD | 3304.47 | TRY 2.57 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 345.50 10.85 USD |
-1.29
|
TRY 29.92B 939.55M USD | TRY 729.00 22.89 USD | TRY 345.50 10.85 USD | TRY 345.50 10.85 USD | TRY 29.92B 939.55M USD | 65.80 | TRY 5.25 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 5,027.50 157.89 USD |
+1.26
|
TRY 24.50B 769.45M USD | TRY 3.91K 122.7 USD | TRY 4,947.50 155.37 USD | TRY 5,050.00 158.59 USD | TRY 24.50B 769.45M USD | 0 | -TRY 70.50 -2.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||