結果ページ4 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (2)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (4)
- 自動車部品 (10)
- 家具・備品・設備 (12)
- テキスタイル製造 (20)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (5)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (26)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- クレジットサービス (6)
- 不動産サービス (2)
- 製菓 (5)
- 農産物 (1)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (13)
- エンジニアリング・建設 (12)
- 建築製品・機器 (9)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (3)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (7)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (4)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.14 0.35 USD |
+2.11
|
TRY 2.14B 67.17M USD | TRY 2.85M 89.48K USD | TRY 11.02 0.35 USD | TRY 11.24 0.35 USD | TRY 2.14B 67.17M USD | 7.63 | TRY 1.46 0.05 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.13 0.07 USD |
+0.95
|
TRY 2.13B 66.89M USD | TRY 7.25M 227.76K USD | TRY 2.11 0.07 USD | TRY 2.16 0.07 USD | TRY 2.13B 66.89M USD | 30.42 | TRY 0.07 0.002 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 82.60 2.59 USD |
-0.18
|
TRY 2.06B 64.85M USD | TRY 57.55K 1.81K USD | TRY 81.70 2.57 USD | TRY 83.85 2.63 USD | TRY 2.06B 64.85M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.73 0.43 USD |
-4.65
|
TRY 2.06B 64.68M USD | TRY 9.98M 313.44K USD | TRY 13.64 0.43 USD | TRY 14.90 0.47 USD | TRY 2.06B 64.68M USD | 10.02 | TRY 1.37 0.04 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.35 0.33 USD |
+3.6
|
TRY 2.04B 64.19M USD | TRY 9.38M 294.68K USD | TRY 10.22 0.32 USD | TRY 10.64 0.33 USD | TRY 2.04B 64.19M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 95.95 3.01 USD |
+1.21
|
TRY 2.01B 63.28M USD | TRY 167.01K 5.24K USD | TRY 95.90 3.01 USD | TRY 97.20 3.05 USD | TRY 2.01B 63.28M USD | 35.66 | TRY 2.69 0.08 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 38.10 1.2 USD |
+1.06
|
TRY 1.95B 61.35M USD | TRY 151.15K 4.75K USD | TRY 37.88 1.19 USD | TRY 38.46 1.21 USD | TRY 1.95B 61.35M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.24 0.1 USD |
+1.57
|
TRY 1.94B 61.05M USD | TRY 4.16M 130.64K USD | TRY 3.19 0.1 USD | TRY 3.27 0.1 USD | TRY 1.94B 61.05M USD | 3.14 | TRY 1.03 0.03 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.75 0.43 USD |
+10
|
TRY 1.92B 60.45M USD | TRY 374.43K 11.76K USD | TRY 12.60 0.4 USD | TRY 13.75 0.43 USD | TRY 1.92B 60.45M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 26.22 0.82 USD |
-1.5
|
TRY 1.92B 60.36M USD | TRY 362.70K 11.39K USD | TRY 25.74 0.81 USD | TRY 27.00 0.85 USD | TRY 1.92B 60.36M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.85 0.06 USD |
+1.09
|
TRY 1.85B 58.1M USD | TRY 6.25M 196.37K USD | TRY 1.84 0.06 USD | TRY 1.88 0.06 USD | TRY 1.85B 58.1M USD | 3.85 | TRY 0.48 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 3.11 0.1 USD |
+2.98
|
TRY 1.83B 57.62M USD | TRY 117.46M 3.69M USD | TRY 3.06 0.1 USD | TRY 3.32 0.1 USD | TRY 1.83B 57.62M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 48.90 1.54 USD |
-3.17
|
TRY 1.82B 57.2M USD | TRY 1.98M 62.11K USD | TRY 48.80 1.53 USD | TRY 51.00 1.6 USD | TRY 1.82B 57.2M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.54 0.11 USD |
+1.43
|
TRY 1.77B 55.59M USD | TRY 24.76M 777.62K USD | TRY 3.51 0.11 USD | TRY 3.66 0.11 USD | TRY 1.77B 55.59M USD | 5.89 | TRY 0.60 0.02 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.44 0.77 USD |
+1.33
|
TRY 1.74B 54.69M USD | TRY 394.93K 12.4K USD | TRY 24.30 0.76 USD | TRY 24.70 0.78 USD | TRY 1.74B 54.69M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.60 0.27 USD |
+2.26
|
TRY 1.72B 54.02M USD | TRY 449.83K 14.13K USD | TRY 8.45 0.27 USD | TRY 8.67 0.27 USD | TRY 1.72B 54.02M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 9.00 0.28 USD |
0
|
TRY 1.69B 53.04M USD | TRY 3.22M 100.97K USD | TRY 8.51 0.27 USD | TRY 9.13 0.29 USD | TRY 1.69B 53.04M USD | 52.94 | TRY 0.17 0.005 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.98 0.03 USD |
+1.03
|
TRY 1.67B 52.47M USD | TRY 1.78M 55.78K USD | TRY 0.98 0.03 USD | TRY 0.98 0.03 USD | TRY 1.67B 52.47M USD | 1.66 | TRY 0.59 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.78 0.46 USD |
+5.5
|
TRY 1.65B 51.8M USD | TRY 526.92K 16.55K USD | TRY 14.14 0.44 USD | TRY 14.80 0.46 USD | TRY 1.65B 51.8M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 215.30 6.76 USD |
+7.22
|
TRY 1.64B 51.63M USD | TRY 1.16M 36.52K USD | TRY 208.10 6.54 USD | TRY 220.80 6.93 USD | TRY 1.64B 51.63M USD | 161.87 | TRY 1.33 0.04 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.26 0.1 USD |
+1.87
|
TRY 1.63B 51.19M USD | TRY 8.32M 261.29K USD | TRY 3.21 0.1 USD | TRY 3.36 0.11 USD | TRY 1.63B 51.19M USD | 4.28 | TRY 0.76 0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.80 0.34 USD |
-1.82
|
TRY 1.62B 50.88M USD | TRY 564.80K 17.74K USD | TRY 10.80 0.34 USD | TRY 10.80 0.34 USD | TRY 1.62B 50.88M USD | 0 | -TRY 2.24 -0.07 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.69 0.21 USD |
+1.52
|
TRY 1.62B 50.75M USD | TRY 1.39M 43.76K USD | TRY 6.65 0.21 USD | TRY 6.75 0.21 USD | TRY 1.62B 50.75M USD | 23.06 | TRY 0.29 0.009 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.09 0.51 USD |
+0.69
|
TRY 1.61B 50.53M USD | TRY 1.09M 34.37K USD | TRY 16.03 0.5 USD | TRY 16.36 0.51 USD | TRY 1.61B 50.53M USD | 268.16 | TRY 0.06 0.001 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 34.18 1.07 USD |
-0.35
|
TRY 1.59B 50.08M USD | TRY 2.08M 65.25K USD | TRY 33.96 1.07 USD | TRY 35.22 1.11 USD | TRY 1.59B 50.08M USD | 94.94 | TRY 0.36 0.01 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.18 0.1 USD |
-1.55
|
TRY 1.59B 49.93M USD | TRY 8.75M 274.9K USD | TRY 3.15 0.1 USD | TRY 3.30 0.1 USD | TRY 1.59B 49.93M USD | 15.14 | TRY 0.21 0.006 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.87 0.06 USD |
-3.61
|
TRY 1.59B 49.92M USD | TRY 68.75M 2.16M USD | TRY 1.86 0.06 USD | TRY 1.97 0.06 USD | TRY 1.59B 49.92M USD | 3.39 | TRY 0.55 0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.62 0.08 USD |
0
|
TRY 1.57B 49.37M USD | TRY 1.52M 47.88K USD | TRY 2.54 0.08 USD | TRY 2.68 0.08 USD | TRY 1.57B 49.37M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 145.80 4.58 USD |
+2.1
|
TRY 1.56B 49.09M USD | TRY 196.63K 6.18K USD | TRY 143.40 4.5 USD | TRY 148.50 4.66 USD | TRY 1.56B 49.09M USD | 0.021 | TRY 6.89K 216.32 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 72.70 2.28 USD |
+0.97
|
TRY 1.53B 47.92M USD | TRY 414.35K 13.01K USD | TRY 72.10 2.26 USD | TRY 73.80 2.32 USD | TRY 1.53B 47.92M USD | 0 | -TRY 14.74 -0.4 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.23 0.13 USD |
+2.17
|
TRY 1.52B 47.82M USD | TRY 3.45M 108.37K USD | TRY 4.19 0.13 USD | TRY 4.27 0.13 USD | TRY 1.52B 47.82M USD | 23.50 | TRY 0.18 0.005 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.63 0.15 USD |
+0.65
|
TRY 1.50B 47.11M USD | TRY 4.53M 142.19K USD | TRY 4.58 0.14 USD | TRY 4.72 0.15 USD | TRY 1.50B 47.11M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.60 0.4 USD |
-2.1
|
TRY 1.49B 46.69M USD | TRY 240.34K 7.55K USD | TRY 12.32 0.39 USD | TRY 12.88 0.4 USD | TRY 1.49B 46.69M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 17.03 0.53 USD |
+2.65
|
TRY 1.43B 44.87M USD | TRY 4.78M 150.14K USD | TRY 15.77 0.5 USD | TRY 17.37 0.55 USD | TRY 1.43B 44.87M USD | 46.02 | TRY 0.37 0.01 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.35 0.04 USD |
0
|
TRY 1.40B 43.96M USD | TRY 9.61M 301.71K USD | TRY 1.35 0.04 USD | TRY 1.35 0.04 USD | TRY 1.40B 43.96M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.26 0.07 USD |
+4.15
|
TRY 1.35B 42.51M USD | TRY 9.18M 288.28K USD | TRY 2.19 0.07 USD | TRY 2.27 0.07 USD | TRY 1.35B 42.51M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.21 0.07 USD |
+0.91
|
TRY 1.33B 41.64M USD | TRY 6.88M 216.2K USD | TRY 2.19 0.07 USD | TRY 2.24 0.07 USD | TRY 1.33B 41.64M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 13.88 0.44 USD |
-3.34
|
TRY 1.30B 40.87M USD | TRY 808.40K 25.39K USD | TRY 13.62 0.43 USD | TRY 14.40 0.45 USD | TRY 1.30B 40.87M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.17 0.16 USD |
+0.19
|
TRY 1.29B 40.59M USD | TRY 3.58M 112.4K USD | TRY 5.16 0.16 USD | TRY 5.28 0.17 USD | TRY 1.29B 40.59M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.00 0.25 USD |
+1.78
|
TRY 1.28B 40.35M USD | TRY 745.06K 23.4K USD | TRY 7.90 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.35M USD | 114.28 | TRY 0.07 0.002 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.31 0.17 USD |
+2.71
|
TRY 1.27B 40.02M USD | TRY 4.63M 145.5K USD | TRY 5.20 0.16 USD | TRY 5.37 0.17 USD | TRY 1.27B 40.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.40 0.14 USD |
+1.85
|
TRY 1.19B 37.31M USD | TRY 8.77M 275.55K USD | TRY 4.33 0.14 USD | TRY 4.48 0.14 USD | TRY 1.19B 37.31M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 6.06 0.19 USD |
+1.68
|
TRY 1.16B 36.28M USD | TRY 3.66M 115.08K USD | TRY 6.00 0.19 USD | TRY 6.17 0.19 USD | TRY 1.16B 36.28M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 22.72 0.71 USD |
+0.44
|
TRY 1.13B 35.59M USD | TRY 432.91K 13.6K USD | TRY 22.62 0.71 USD | TRY 23.20 0.73 USD | TRY 1.13B 35.59M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.32 0.8 USD |
+1.04
|
TRY 1.11B 34.99M USD | TRY 782.97K 24.59K USD | TRY 25.02 0.79 USD | TRY 25.74 0.81 USD | TRY 1.11B 34.99M USD | 253.19 | TRY 0.10 0.003 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.35 0.04 USD |
+0.75
|
TRY 1.08B 33.92M USD | TRY 10.56M 331.76K USD | TRY 1.34 0.04 USD | TRY 1.37 0.04 USD | TRY 1.08B 33.92M USD | 4.50 | TRY 0.30 0.009 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.60 0.8 USD |
+1.43
|
TRY 1.08B 33.77M USD | TRY 118.42K 3.72K USD | TRY 25.40 0.8 USD | TRY 25.74 0.81 USD | TRY 1.08B 33.77M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.32 0.48 USD |
+2.13
|
TRY 1.06B 33.2M USD | TRY 456.76K 14.34K USD | TRY 14.71 0.46 USD | TRY 15.42 0.48 USD | TRY 1.06B 33.2M USD | 80.63 | TRY 0.19 0.005 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.40 0.14 USD |
+0.69
|
TRY 1.06B 33.16M USD | TRY 515.48K 16.19K USD | TRY 4.30 0.14 USD | TRY 4.50 0.14 USD | TRY 1.06B 33.16M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 33.06 1.04 USD |
+2.1
|
TRY 1.05B 33.08M USD | TRY 2.14M 67.36K USD | TRY 32.70 1.03 USD | TRY 33.84 1.06 USD | TRY 1.05B 33.08M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 55.85 1.75 USD |
+3.71
|
TRY 1.02B 32.02M USD | TRY 457.89K 14.38K USD | TRY 49.00 1.54 USD | TRY 56.50 1.77 USD | TRY 1.02B 32.02M USD | 9.20 | TRY 6.07 0.19 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.15 0.32 USD |
+2.01
|
TRY 1.01B 31.88M USD | TRY 342.30K 10.75K USD | TRY 9.92 0.31 USD | TRY 10.24 0.32 USD | TRY 1.01B 31.88M USD | 4.65 | TRY 2.18 0.07 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.86 0.5 USD |
+0.13
|
TRY 999.18M 31.38M USD | TRY 485.63K 15.25K USD | TRY 15.81 0.5 USD | TRY 16.16 0.51 USD | TRY 999.18M 31.38M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 27.68 0.87 USD |
+0.29
|
TRY 996.48M 31.29M USD | TRY 349.37K 10.97K USD | TRY 27.40 0.86 USD | TRY 28.14 0.88 USD | TRY 996.48M 31.29M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 42.92 1.35 USD |
+2.43
|
TRY 987.16M 31M USD | TRY 225.18K 7.07K USD | TRY 42.62 1.34 USD | TRY 43.48 1.37 USD | TRY 987.16M 31M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 11.01 0.35 USD |
+1.94
|
TRY 982.69M 30.86M USD | TRY 94.09K 2.95K USD | TRY 11.01 0.35 USD | TRY 11.01 0.35 USD | TRY 982.69M 30.86M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.64 0.15 USD |
0
|
TRY 928.00M 29.14M USD | TRY 455.72K 14.31K USD | TRY 4.60 0.14 USD | TRY 4.73 0.15 USD | TRY 928.00M 29.14M USD | 154.66 | TRY 0.03 0.0009 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.42 0.04 USD |
0
|
TRY 915.90M 28.76M USD | TRY 16.45M 516.74K USD | TRY 1.40 0.04 USD | TRY 1.43 0.04 USD | TRY 915.90M 28.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.60 0.08 USD |
+0.39
|
TRY 910.00M 28.58M USD | TRY 473.53K 14.87K USD | TRY 2.56 0.08 USD | TRY 2.62 0.08 USD | TRY 910.00M 28.58M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.80 0.9 USD |
+1.41
|
TRY 864.00M 27.13M USD | TRY 123.95K 3.89K USD | TRY 28.30 0.89 USD | TRY 29.04 0.91 USD | TRY 864.00M 27.13M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.08 0.1 USD |
+1.32
|
TRY 862.40M 27.08M USD | TRY 1.24M 38.9K USD | TRY 3.01 0.09 USD | TRY 3.14 0.1 USD | TRY 862.40M 27.08M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.86 0.75 USD |
+1.53
|
TRY 837.50M 26.3M USD | TRY 53.50K 1.68K USD | TRY 23.32 0.73 USD | TRY 24.00 0.75 USD | TRY 837.50M 26.3M USD | 1193.00 | TRY 0.02 0.0006 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.78 0.56 USD |
+0.74
|
TRY 800.10M 25.13M USD | TRY 243.33K 7.64K USD | TRY 17.02 0.53 USD | TRY 17.85 0.56 USD | TRY 800.10M 25.13M USD | 13.07 | TRY 1.36 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.13 0.41 USD |
+4.21
|
TRY 787.80M 24.74M USD | TRY 691.86K 21.73K USD | TRY 12.30 0.39 USD | TRY 13.17 0.41 USD | TRY 787.80M 24.74M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.90 0.84 USD |
-0.15
|
TRY 762.35M 23.94M USD | TRY 103.33K 3.24K USD | TRY 26.48 0.83 USD | TRY 27.32 0.86 USD | TRY 762.35M 23.94M USD | 179.33 | TRY 0.15 0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.02 0.25 USD |
+0.38
|
TRY 750.67M 23.57M USD | TRY 150.39K 4.72K USD | TRY 7.90 0.25 USD | TRY 8.05 0.25 USD | TRY 750.67M 23.57M USD | 24.30 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.65 0.21 USD |
+2.31
|
TRY 747.46M 23.47M USD | TRY 1.25M 39.23K USD | TRY 6.30 0.2 USD | TRY 6.66 0.21 USD | TRY 747.46M 23.47M USD | 110.83 | TRY 0.06 0.001 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.63 0.05 USD |
+1.24
|
TRY 733.50M 23.04M USD | TRY 2.31M 72.69K USD | TRY 1.61 0.05 USD | TRY 1.64 0.05 USD | TRY 733.50M 23.04M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.08 0.07 USD |
+0.48
|
TRY 729.04M 22.9M USD | TRY 945.06K 29.68K USD | TRY 2.05 0.06 USD | TRY 2.09 0.07 USD | TRY 729.04M 22.9M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.51 0.27 USD |
0
|
TRY 723.35M 22.72M USD | TRY 502.60K 15.78K USD | TRY 8.44 0.27 USD | TRY 8.62 0.27 USD | TRY 723.35M 22.72M USD | 106.37 | TRY 0.08 0.002 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.50 0.58 USD |
+1.54
|
TRY 693.75M 21.79M USD | TRY 143.05K 4.49K USD | TRY 18.22 0.57 USD | TRY 18.59 0.58 USD | TRY 693.75M 21.79M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.64 0.84 USD |
+0.3
|
TRY 676.18M 21.24M USD | TRY 127.82K 4.01K USD | TRY 26.32 0.83 USD | TRY 26.80 0.84 USD | TRY 676.18M 21.24M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.50 0.14 USD |
-5.66
|
TRY 675.00M 21.2M USD | TRY 1.80M 56.64K USD | TRY 4.48 0.14 USD | TRY 4.96 0.16 USD | TRY 675.00M 21.2M USD | 8.65 | TRY 0.52 0.02 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.45 0.08 USD |
+4.7
|
TRY 673.75M 21.16M USD | TRY 406.89K 12.78K USD | TRY 2.45 0.08 USD | TRY 2.46 0.08 USD | TRY 673.75M 21.16M USD | 2.60 | TRY 0.94 0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.62 0.08 USD |
-0.76
|
TRY 660.78M 20.75M USD | TRY 811.40K 25.48K USD | TRY 2.59 0.08 USD | TRY 2.65 0.08 USD | TRY 660.78M 20.75M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.97 0.19 USD |
+0.67
|
TRY 648.10M 20.35M USD | TRY 357.63K 11.23K USD | TRY 5.77 0.18 USD | TRY 6.02 0.19 USD | TRY 648.10M 20.35M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.40 0.39 USD |
+1.56
|
TRY 589.00M 18.5M USD | TRY 82.33K 2.59K USD | TRY 12.22 0.38 USD | TRY 12.40 0.39 USD | TRY 589.00M 18.5M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.38 0.29 USD |
-0.85
|
TRY 562.80M 17.67M USD | TRY 621.71K 19.52K USD | TRY 9.25 0.29 USD | TRY 9.69 0.3 USD | TRY 562.80M 17.67M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.69 0.24 USD |
+1.18
|
TRY 461.40M 14.49M USD | TRY 375.18K 11.78K USD | TRY 7.58 0.24 USD | TRY 7.72 0.24 USD | TRY 461.40M 14.49M USD | 5.41 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.19 0.32 USD |
+0.89
|
TRY 427.98M 13.44M USD | TRY 270.98K 8.51K USD | TRY 9.97 0.31 USD | TRY 10.24 0.32 USD | TRY 427.98M 13.44M USD | 4.54 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.39 0.2 USD |
-2.59
|
TRY 383.40M 12.04M USD | TRY 473.25K 14.86K USD | TRY 6.22 0.2 USD | TRY 6.54 0.21 USD | TRY 383.40M 12.04M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.90 0.06 USD |
+2.15
|
TRY 0.00 0 USD | TRY 14.81M 465.09K USD | TRY 1.85 0.06 USD | TRY 1.92 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 105.10 3.3 USD |
-0.76
|
TRY 0.00 0 USD | TRY 529.62K 16.63K USD | TRY 104.40 3.28 USD | TRY 109.10 3.43 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 420,000.00 13189.88 USD |
+0.48
|
TRY 10.50Quad 329.75T USD | TRY 1.00 0.03 USD | TRY 420,000.00 13189.88 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.75T USD | 0 | TRY 0.00 0 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,202.50 351.81 USD |
+7.74
|
TRY 124.59B 3.91B USD | TRY 23.04K 723.4 USD | TRY 10,500.00 329.75 USD | TRY 11,435.00 359.11 USD | TRY 124.59B 3.91B USD | 21.89 | TRY 511.56 16.07 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 377.00 11.84 USD |
+0.13
|
TRY 124.41B 3.91B USD | TRY 1.42K 44.5 USD | TRY 377.00 11.84 USD | TRY 377.00 11.84 USD | TRY 124.41B 3.91B USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,999.00 62.78 USD |
+1.68
|
TRY 55.05B 1.73B USD | TRY 36.09K 1.13K USD | TRY 1,980.00 62.18 USD | TRY 2,009.00 63.09 USD | TRY 55.05B 1.73B USD | 12.11 | TRY 164.95 5.18 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,316.00 41.33 USD |
+0.46
|
TRY 52.85B 1.66B USD | TRY 12.97K 407.44 USD | TRY 1,282.00 40.26 USD | TRY 1,330.00 41.77 USD | TRY 52.85B 1.66B USD | 118.13 | TRY 11.14 0.35 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 612.00 19.22 USD |
+0.49
|
TRY 42.84B 1.35B USD | TRY 46.89K 1.47K USD | TRY 604.00 18.97 USD | TRY 615.00 19.31 USD | TRY 42.84B 1.35B USD | 0 | -TRY 6.46 -0.2 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,668.00 52.38 USD |
+4.64
|
TRY 40.53B 1.27B USD | TRY 58.24K 1.83K USD | TRY 1,632.00 51.25 USD | TRY 1,690.00 53.07 USD | TRY 40.53B 1.27B USD | 12.29 | TRY 135.65 4.26 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 289.75 9.1 USD |
+0.61
|
TRY 25.09B 787.94M USD | TRY 1.95K 61.3 USD | TRY 289.75 9.1 USD | TRY 290.00 9.11 USD | TRY 25.09B 787.94M USD | 20.92 | TRY 13.85 0.43 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 4,950.00 155.45 USD |
+2.11
|
TRY 18.56B 582.95M USD | TRY 2.26K 70.85 USD | TRY 4,885.00 153.41 USD | TRY 4,955.00 155.61 USD | TRY 18.56B 582.95M USD | 3413.79 | TRY 1.45 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,717.50 116.75 USD |
+1.71
|
TRY 18.12B 568.96M USD | TRY 3.34K 104.73 USD | TRY 3,672.50 115.33 USD | TRY 3,740.00 117.45 USD | TRY 18.12B 568.96M USD | 67.35 | TRY 55.19 1.73 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,695.00 178.85 USD |
+1.52
|
TRY 17.94B 563.37M USD | TRY 8.51K 267.28 USD | TRY 5,622.50 176.57 USD | TRY 5,712.50 179.4 USD | TRY 17.94B 563.37M USD | 29.51 | TRY 192.98 6.06 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.14 0.66 USD |
-0.09
|
TRY 16.34B 513.3M USD | TRY 27.20K 854.04 USD | TRY 20.98 0.66 USD | TRY 21.14 0.66 USD | TRY 16.34B 513.3M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,802.50 88.01 USD |
+1.91
|
TRY 11.90B 373.57M USD | TRY 194.00 6.09 USD | TRY 2,800.00 87.93 USD | TRY 2,802.50 88.01 USD | TRY 11.90B 373.57M USD | 10008.92 | TRY 0.28 0.008 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 16.33 0.51 USD |
-1.03
|
TRY 10.78B 338.47M USD | TRY 25.40K 797.61 USD | TRY 16.33 0.51 USD | TRY 16.36 0.51 USD | TRY 10.78B 338.47M USD | 27.67 | TRY 0.59 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||