$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

結果ページ4 国:トルコ 取引所:Istanbul 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (457)
Istanbul (457)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.04 0.1 USD
-0.33
$1.67B 52.51M USD $12.85M 403.54K USD $3.04 0.1 USD $3.11 0.1 USD $1.67B 52.51M USD 0 -$2.38 -0.07 USD
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.  TUCLK.IS $9.2 0.29 USD
+0.44
$1.66B 52.01M USD $1.4M 43.96K USD $9.13 0.29 USD $9.24 0.29 USD $1.66B 52.01M USD 9.48 $0.97 0.03 USD
Trabzon Liman Isletmeciligi Anonim Sirketi  TLMAN.IS $78 2.45 USD
+0.91
$1.64B 51.54M USD $122.2K 3.84K USD $77.3 2.43 USD $78.75 2.47 USD $1.64B 51.54M USD 29.21 $2.67 0.08 USD
Duran Dogan Basim ve Ambalaj Sanayi A.S.  DURDO.IS $3.17 0.1 USD
-1.86
$1.61B 50.61M USD $8.45M 265.52K USD $3.11 0.1 USD $3.34 0.1 USD $1.61B 50.61M USD 0 -$0.06 -0.001 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $5.8 0.18 USD
-9.94
$1.6B 50.09M USD $2.61M 81.82K USD $5.8 0.18 USD $6.2 0.19 USD $1.6B 50.09M USD 6.23 $0.93 0.03 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $102 3.2 USD
+0.49
$1.56B 49.04M USD $61.68K 1.94K USD $100.7 3.16 USD $104.1 3.27 USD $1.56B 49.04M USD 14.32 $7.12 0.22 USD
Penguen Gida Sanayi A.S.  PENGD.IS $8.17 0.26 USD
-1.57
$1.54B 48.21M USD $5.57M 175.08K USD $8.14 0.26 USD $8.38 0.26 USD $1.54B 48.21M USD 0 -$2.07 -0.06 USD
Burçelik Bursa Çelik Döküm Sanayii A.S.  BURCE.IS $17.9 0.56 USD
+7.57
$1.53B 48M USD $7.92M 248.82K USD $16.6 0.52 USD $18 0.57 USD $1.53B 48M USD 0 -$0.25 -0.007 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.93 0.09 USD
+0.34
$1.49B 46.81M USD $21.96M 689.51K USD $2.92 0.09 USD $2.97 0.09 USD $1.49B 46.81M USD 16.27 $0.18 0.005 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.96 1.25 USD
+1.11
$1.49B 46.75M USD $2.06M 64.67K USD $39.48 1.24 USD $40.36 1.27 USD $1.49B 46.75M USD 18.49 $2.16 0.07 USD
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.  PKART.IS $63.85 2.01 USD
+2.49
$1.45B 45.62M USD $290.99K 9.14K USD $62.7 1.97 USD $64.05 2.01 USD $1.45B 45.62M USD 51.07 $1.25 0.04 USD
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.  GSDDE.IS $9.54 0.3 USD
-2.05
$1.43B 44.94M USD $3.39M 106.49K USD $9.5 0.3 USD $9.83 0.31 USD $1.43B 44.94M USD 0 -$0.3 -0.009 USD
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi  DMSAS.IS $7.03 0.22 USD
+0.14
$1.41B 44.35M USD $2.4M 75.51K USD $6.99 0.22 USD $7.25 0.23 USD $1.41B 44.35M USD 0 -$0.76 -0.02 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.68 0.15 USD
+1.96
$1.4B 44.09M USD $11.33M 355.89K USD $4.5 0.14 USD $4.69 0.15 USD $1.4B 44.09M USD 58.50 $0.08 0.002 USD
Ceo Event Medya A.S.  CEOEM.IS $31.24 0.98 USD
+7.58
$1.4B 43.92M USD $4.16M 130.51K USD $29.2 0.92 USD $31.94 1 USD $1.4B 43.92M USD 86.77 $0.36 0.01 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.27 0.23 USD
-0.82
$1.4B 43.84M USD $6.04M 189.63K USD $7.25 0.23 USD $7.37 0.23 USD $1.4B 43.84M USD 8.65 $0.84 0.03 USD
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.  CUSAN.IS $19.5 0.61 USD
0
$1.39B 43.7M USD $605.99K 19.03K USD $19.36 0.61 USD $19.8 0.62 USD $1.39B 43.7M USD 0 -$2.8 -0.08 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.54 0.43 USD
+0.89
$1.37B 43M USD $2.64M 82.78K USD $13.46 0.42 USD $13.7 0.43 USD $1.37B 43M USD 20.51 $0.66 0.02 USD
Yesil Gayrimenkul Yatirim Ortakligi A.S.  YGYO.IS $5.1 0.16 USD
+3.03
$1.33B 41.87M USD $738.55K 23.19K USD $5.1 0.16 USD $5.1 0.16 USD $1.33B 41.87M USD 0.69 $7.33 0.23 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.15 0.07 USD
+2.87
$1.33B 41.68M USD $23.87M 749.78K USD $2.1 0.07 USD $2.18 0.07 USD $1.33B 41.68M USD 0 -$0.66 -0.02 USD
Yesil Yapi Endüstrisi A.S.  YYAPI.IS $1.52 0.05 USD
+1.33
$1.32B 41.51M USD $62.15M 1.95M USD $1.51 0.05 USD $1.57 0.05 USD $1.32B 41.51M USD 1.67 $0.91 0.03 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $11 0.35 USD
+1.85
$1.3B 40.76M USD $712.33K 22.37K USD $10.66 0.33 USD $11.13 0.35 USD $1.3B 40.76M USD 64.70 $0.17 0.005 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $8 0.25 USD
+2.04
$1.29B 40.61M USD $1.47M 46.21K USD $7.84 0.25 USD $8.03 0.25 USD $1.29B 40.61M USD 0 -$0.08 -0.002 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $83.1 2.61 USD
+6.95
$1.24B 39.06M USD $1.23M 38.7K USD $78.2 2.46 USD $85.45 2.68 USD $1.24B 39.06M USD 33.10 $2.51 0.08 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.92 0.15 USD
+1.03
$1.23B 38.63M USD $6.84M 214.79K USD $4.87 0.15 USD $5.01 0.16 USD $1.23B 38.63M USD 0 -$3.38 -0.1 USD
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.  YAYLA.IS $24.18 0.76 USD
-0.82
$1.21B 37.93M USD $486.9K 15.29K USD $23.86 0.75 USD $24.5 0.77 USD $1.21B 37.93M USD 0 -$1.33 -0.04 USD
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $18.04 0.57 USD
-0.06
$1.19B 37.39M USD $209.7K 6.59K USD $17.51 0.55 USD $18.1 0.57 USD $1.19B 37.39M USD 0 -$0.14 -0.004 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $46.72 1.47 USD
-3.55
$1.17B 36.68M USD $314.93K 9.89K USD $46.52 1.46 USD $49 1.54 USD $1.17B 36.68M USD 0 -$0.29 -0.009 USD
Ihlas Gazetecilik A.S.  IHGZT.IS $1.42 0.04 USD
+0.71
$1.15B 36.2M USD $55.94M 1.76M USD $1.39 0.04 USD $1.42 0.04 USD $1.15B 36.2M USD 7.09 $0.2 0.006 USD
Hateks Hatay Tekstil Isletmeleri A.S.  HATEK.IS $17.27 0.54 USD
+0.23
$1.14B 35.95M USD $2.55M 80.18K USD $16.91 0.53 USD $17.78 0.56 USD $1.14B 35.95M USD 0 -$2.87 -0.09 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.17 0.41 USD
+0.46
$1.11B 34.92M USD $715.23K 22.46K USD $13.11 0.41 USD $13.32 0.42 USD $1.11B 34.92M USD 0 -$0.54 -0.01 USD
Kervansaray Yatirim Holding A.S.  KERVN.IS $1.85 0.06 USD
0
$1.11B 34.75M USD $401.36K 12.6K USD $1.85 0.06 USD $1.85 0.06 USD $1.11B 34.75M USD 1.69 $1.09 0.03 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $10.9 0.34 USD
-1.09
$1.09B 34.23M USD $1.81M 56.71K USD $10.55 0.33 USD $11.31 0.36 USD $1.09B 34.23M USD 6.81 $1.6 0.05 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $101.6 3.19 USD
+0.79
$1.09B 34.21M USD $75.81K 2.38K USD $100.9 3.17 USD $102.3 3.21 USD $1.09B 34.21M USD 0 -$7.17 -0.2 USD
Söktas Tekstil Sanayi Ve Ticaret A.S.  SKTAS.IS $4.8 0.15 USD
+1.91
$1.09B 34.15M USD $4.09M 128.49K USD $4.71 0.15 USD $4.86 0.15 USD $1.09B 34.15M USD 0 -$0.44 -0.01 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS $46.68 1.47 USD
+0.43
$1.08B 33.87M USD $371.17K 11.66K USD $45.3 1.42 USD $47.1 1.48 USD $1.08B 33.87M USD 20.56 $2.27 0.07 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $22.32 0.7 USD
+0.36
$1.08B 33.83M USD $3.68M 115.59K USD $22.24 0.7 USD $22.74 0.71 USD $1.08B 33.83M USD 0 -$2.5 -0.07 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $9.34 0.29 USD
+4.94
$1.05B 33.07M USD $465.97K 14.63K USD $8.81 0.28 USD $9.52 0.3 USD $1.05B 33.07M USD 0 $0 0 USD
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.  NIBAS.IS $19.39 0.61 USD
+0.52
$1.05B 32.97M USD $816.93K 25.66K USD $18.98 0.6 USD $19.9 0.62 USD $1.05B 32.97M USD 0 -$0.29 -0.009 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $22.38 0.7 USD
+3.04
$1.05B 32.88M USD $874.86K 27.47K USD $21.98 0.69 USD $22.56 0.71 USD $1.05B 32.88M USD 0 -$2.82 -0.08 USD
Marka Yatirim Holding A.S.  MARKA.IS $49.78 1.56 USD
-0.24
$1.04B 32.81M USD $567.35K 17.82K USD $49.56 1.56 USD $50.15 1.57 USD $1.04B 32.81M USD 0 -$10.43 -0.3 USD
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.46 0.23 USD
+5.82
$1.04B 32.8M USD $358.27K 11.25K USD $7.05 0.22 USD $7.46 0.23 USD $1.04B 32.8M USD 0 -$12.59 -0.3 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $14.67 0.46 USD
-0.2
$1.01B 31.81M USD $961.94K 30.21K USD $14.43 0.45 USD $14.85 0.47 USD $1.01B 31.81M USD 0 -$0.09 -0.002 USD
Selva Gida Sanayi A.S.  SELVA.IS $2.34 0.07 USD
+2.18
$1B 31.53M USD $35.65M 1.12M USD $2.25 0.07 USD $2.5 0.08 USD $1B 31.53M USD 2.46 $0.95 0.03 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $5.23 0.16 USD
+1.75
$996.92M 31.31M USD $6.47M 203.28K USD $5.12 0.16 USD $5.34 0.17 USD $996.92M 31.31M USD 0 -$0.2 -0.006 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.66 0.43 USD
-0.22
$983.52M 30.89M USD $287.34K 9.02K USD $13.56 0.43 USD $13.75 0.43 USD $983.52M 30.89M USD 71.89 $0.19 0.005 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.51 0.05 USD
+0.67
$980.53M 30.79M USD $38.58M 1.21M USD $1.5 0.05 USD $1.54 0.05 USD $980.53M 30.79M USD 5.03 $0.3 0.009 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.64 0.21 USD
+0.91
$976.76M 30.67M USD $2.56M 80.27K USD $6.55 0.21 USD $6.68 0.21 USD $976.76M 30.67M USD 4.09 $1.62 0.05 USD
Ihlas Yayin Holding A.S.  IHYAY.IS $2.15 0.07 USD
-0.46
$967.5M 30.38M USD $43.87M 1.38M USD $2.14 0.07 USD $2.21 0.07 USD $967.5M 30.38M USD 0 -$0.4 -0.01 USD
Karsu Tekstil Sanayii ve Ticaret A.S.  KRTEK.IS $23.86 0.75 USD
0
$888.32M 27.9M USD $488.41K 15.34K USD $23.74 0.75 USD $24.14 0.76 USD $888.32M 27.9M USD 1193.00 $0.02 0.0006 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $30.34 0.95 USD
+1.34
$885.27M 27.8M USD $129.32K 4.06K USD $29.8 0.94 USD $30.74 0.97 USD $885.27M 27.8M USD 20.50 $1.48 0.05 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $15.82 0.5 USD
-6.94
$848.14M 26.64M USD $791.65K 24.86K USD $15.3 0.48 USD $17 0.53 USD $848.14M 26.64M USD 0 -$0.04 -0.001 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.48 0.17 USD
+0.74
$847.24M 26.61M USD $15.36M 482.53K USD $5.41 0.17 USD $5.73 0.18 USD $847.24M 26.61M USD 0 -$0.08 -0.002 USD
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.  FLAP.IS $8.8 0.28 USD
+0.57
$838.19M 26.32M USD $1.19M 37.31K USD $8.74 0.27 USD $8.91 0.28 USD $838.19M 26.32M USD 0 -$0.53 -0.01 USD
Dogusan Boru Sanayii ve Ticaret A.S.  DOGUB.IS $20.54 0.65 USD
-2
$801.06M 25.16M USD $246.97K 7.76K USD $20.24 0.64 USD $21.1 0.66 USD $801.06M 25.16M USD 0 -$0.4 -0.01 USD
Mazhar Zorlu Holding A.S.  MZHLD.IS $5.77 0.18 USD
+0.35
$794.17M 24.94M USD $287.53K 9.03K USD $5.7 0.18 USD $5.82 0.18 USD $794.17M 24.94M USD 0 -$0.91 -0.02 USD
Pergamon Status Dis Ticaret A.S.  PSDTC.IS $105.6 3.32 USD
+3.63
$792.54M 24.89M USD $176.7K 5.55K USD $101.9 3.2 USD $109.9 3.45 USD $792.54M 24.89M USD 21.63 $4.88 0.15 USD
Smartiks Yazilim A.S.  SMART.IS $24.46 0.77 USD
-0.81
$779.36M 24.48M USD $1.45M 45.48K USD $24.42 0.77 USD $24.94 0.78 USD $779.36M 24.48M USD 111.18 $0.22 0.006 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.81 0.09 USD
+2.55
$775.5M 24.35M USD $6.98M 219.3K USD $2.77 0.09 USD $2.82 0.09 USD $775.5M 24.35M USD 0 -$1.06 -0.03 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $9.11 0.29 USD
+1.22
$774.35M 24.32M USD $620.03K 19.47K USD $8.95 0.28 USD $9.28 0.29 USD $774.35M 24.32M USD 101.22 $0.09 0.002 USD
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.18 0.07 USD
-0.91
$767.85M 24.11M USD $3.69M 115.77K USD $2.11 0.07 USD $2.22 0.07 USD $767.85M 24.11M USD 9.90 $0.22 0.006 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.91 0.09 USD
+1.39
$746.89M 23.46M USD $3.12M 97.83K USD $2.85 0.09 USD $2.95 0.09 USD $746.89M 23.46M USD 0 -$0.1 -0.003 USD
Silverline Endustri ve Ticaret A.S.  SILVR.IS $16.05 0.5 USD
+1.2
$728.24M 22.87M USD $234.96K 7.38K USD $15.78 0.5 USD $16.32 0.51 USD $728.24M 22.87M USD 0 -$1.04 -0.03 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.08 0.22 USD
+0.57
$709.01M 22.27M USD $473.88K 14.88K USD $7.05 0.22 USD $7.12 0.22 USD $709.01M 22.27M USD 4.75 $1.49 0.05 USD
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.  MEPET.IS $9.25 0.29 USD
-0.75
$693.25M 21.77M USD $570.24K 17.91K USD $9.14 0.29 USD $9.35 0.29 USD $693.25M 21.77M USD 0 -$3.04 -0.09 USD
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.  BRKSN.IS $6.88 0.22 USD
+3.46
$645.91M 20.28M USD $1.3M 40.77K USD $6.64 0.21 USD $6.84 0.21 USD $645.91M 20.28M USD 0 -$1.24 -0.03 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.33 0.54 USD
+1.17
$635.76M 19.97M USD $1.42M 44.51K USD $17.12 0.54 USD $17.49 0.55 USD $635.76M 19.97M USD 108.31 $0.16 0.005 USD
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.12 0.1 USD
+3.65
$624M 19.6M USD $2.02M 63.32K USD $3.01 0.09 USD $3.12 0.1 USD $624M 19.6M USD 0 -$0.21 -0.006 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $30.5 0.96 USD
+1.33
$610M 19.16M USD $424.95K 13.35K USD $28.64 0.9 USD $31.76 1 USD $610M 19.16M USD 0 -$0.73 -0.02 USD
Özerden Ambalaj Sanayi A.S.  OZRDN.IS $8.14 0.26 USD
+0.49
$599.02M 18.81M USD $525.02K 16.49K USD $7.87 0.25 USD $8.24 0.26 USD $599.02M 18.81M USD 7.37 $1.1 0.03 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.23 0.23 USD
+0.14
$588.07M 18.47M USD $677.07K 21.26K USD $7.16 0.22 USD $7.28 0.23 USD $588.07M 18.47M USD 0 -$0.98 -0.03 USD
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS $22.34 0.7 USD
+2.2
$567.04M 17.81M USD $262.33K 8.24K USD $21.7 0.68 USD $22.3 0.7 USD $567.04M 17.81M USD 69.81 $0.32 0.01 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $11.89 0.37 USD
-0.08
$564.78M 17.74M USD $563.93K 17.71K USD $10.71 0.34 USD $12.07 0.38 USD $564.78M 17.74M USD 13.51 $0.88 0.03 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.86 0.47 USD
+0.54
$540.79M 16.98M USD $229.67K 7.21K USD $14.6 0.46 USD $14.89 0.47 USD $540.79M 16.98M USD 0 -$0.41 -0.01 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.93 0.06 USD
+6.63
$540.4M 16.97M USD $9.92M 311.66K USD $1.8 0.06 USD $1.94 0.06 USD $540.4M 16.97M USD 0 -$1.48 -0.04 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.59 0.55 USD
+2.93
$528.01M 16.58M USD $207.25K 6.51K USD $17.07 0.54 USD $17.59 0.55 USD $528.01M 16.58M USD 0 -$0.47 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $11.04 0.35 USD
+0.64
$506.87M 15.92M USD $266.61K 8.37K USD $11 0.35 USD $11.11 0.35 USD $506.87M 15.92M USD 16.98 $0.65 0.02 USD
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $16.26 0.51 USD
+1.63
$471.18M 14.8M USD $134.68K 4.23K USD $16.03 0.5 USD $16.29 0.51 USD $471.18M 14.8M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.12 0.1 USD
-2.5
$468M 14.7M USD $8.47M 265.87K USD $2.88 0.09 USD $3.16 0.1 USD $468M 14.7M USD 2.41 $1.29 0.04 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $24.18 0.76 USD
-1.31
$443.95M 13.94M USD $37.76K 1.19K USD $24.08 0.76 USD $24.66 0.77 USD $443.95M 13.94M USD 0 -$1.28 -0.04 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.13 0.26 USD
+0.12
$306.02M 9.61M USD $274.35K 8.62K USD $8.03 0.25 USD $8.15 0.26 USD $306.02M 9.61M USD 0 -$0.32 -0.01 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $14.78 0.46 USD
+6.64
$299.82M 9.42M USD $766.78K 24.08K USD $13.21 0.41 USD $15.24 0.48 USD $299.82M 9.42M USD 0 -$0.36 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $4.89 0.15 USD
+0.82
$297.04M 9.33M USD $976.16K 30.66K USD $4.79 0.15 USD $4.92 0.15 USD $297.04M 9.33M USD 0 -$0.27 -0.008 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.55 0.21 USD
+2.34
$275.54M 8.65M USD $308.28K 9.68K USD $6.43 0.2 USD $6.65 0.21 USD $275.54M 8.65M USD 0 -$0.39 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $13.03 0.41 USD
+9.96
$265.44M 8.34M USD $904.62K 28.41K USD $12.05 0.38 USD $13.03 0.41 USD $265.44M 8.34M USD 0 -$0.39 -0.01 USD
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.  BRMEN.IS $5.53 0.17 USD
+1.1
$252.49M 7.93M USD $52.93K 1.66K USD $5.48 0.17 USD $5.53 0.17 USD $252.49M 7.93M USD 0 -$0.37 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $11.22 0.35 USD
+3.7
$224.4M 7.05M USD $695.13K 21.83K USD $10.55 0.33 USD $11.6 0.36 USD $224.4M 7.05M USD 0 -$0.42 -0.01 USD
Ulusal Faktoring A.S.  ULUFA.IS $3.45 0.11 USD
+0.88
$0 0 USD $16.63M 522.38K USD $3.43 0.11 USD $3.48 0.11 USD $0 0 USD 0 $0 0 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISKUR.IS $2,890,800 90784.04 USD
+10
$478.41B 15.02B USD $1 0.03 USD $2,890,800 90784.04 USD $2,890,800 90784.04 USD $478.41B 15.02B USD 8403488.00 $0.34 0.01 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $470,000 14760.1 USD
+4.79
$375.65B 11.8B USD $4 0.13 USD $448,500 14084.91 USD $470,000 14760.1 USD $375.65B 11.8B USD 0 $0 0 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $653.5 20.52 USD
-4.74
$143.77B 4.52B USD $2.21K 69.25 USD $653.5 20.52 USD $710 22.3 USD $143.77B 4.52B USD 0 -$2.84 -0.08 USD
DO & CO Aktiengesellschaft  DOCO.IS $9,105 285.94 USD
-0.11
$100B 3.14B USD $8.79K 276.11 USD $8,990 282.33 USD $9,270 291.12 USD $100B 3.14B USD 23.31 $390.46 12.26 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $174.9 5.49 USD
+2.16
$57.82B 1.82B USD $165.9K 5.21K USD $172.3 5.41 USD $175.4 5.51 USD $57.82B 1.82B USD 12.32 $14.19 0.45 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,874 58.85 USD
+1.57
$52.51B 1.65B USD $50.55K 1.59K USD $1,850 58.1 USD $1,887 59.26 USD $52.51B 1.65B USD 26.19 $71.54 2.25 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS $1,103 34.64 USD
-0.81
$46.04B 1.45B USD $26.95K 846.26 USD $1,057 33.19 USD $1,148 36.05 USD $46.04B 1.45B USD 0 -$6.26 -0.1 USD
Çelebi Hava Servisi A.S.  CLEBI.IS $1,633 51.28 USD
+1.18
$42.13B 1.32B USD $90.97K 2.86K USD $1,622 50.94 USD $1,655 51.97 USD $42.13B 1.32B USD 11.37 $143.53 4.51 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $214.6 6.74 USD
+1.75
$33.27B 1.04B USD $53.05K 1.67K USD $211.1 6.63 USD $215.5 6.77 USD $33.27B 1.04B USD 21.14 $10.15 0.32 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $321.75 10.1 USD
+2.8
$28.02B 879.9M USD $3.89K 122.29 USD $320 10.05 USD $321.75 10.1 USD $28.02B 879.9M USD 31.32 $10.27 0.32 USD
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.  MIPAZ.IS $128.8 4.04 USD
0
$26.79B 841.34M USD $0 0 USD $0 0 USD $0 0 USD $26.79B 841.34M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください