結果ページ2 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (12)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (14)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (4)
- クレジットサービス (6)
- 不動産（開発） (3)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (21)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (14)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $59.5 1.87 USD |
-0.5
|
$14.99B 470.88M USD | $385.98K 12.12K USD | $59.4 1.87 USD | $61 1.92 USD | $14.99B 470.88M USD | 33.80 | $1.76 0.06 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.36 1.02 USD |
+1.25
|
$14.89B 467.47M USD | $1.05M 33.11K USD | $32.26 1.01 USD | $33 1.04 USD | $14.89B 467.47M USD | 1618.00 | $0.02 0.0006 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.9 0.19 USD |
-0.17
|
$14.75B 463.22M USD | $8.31M 261.07K USD | $5.9 0.19 USD | $6.07 0.19 USD | $14.75B 463.22M USD | 2.86 | $2.06 0.06 USD | |
| Hedef Holding A.S HEDEF.IS | $7.85 0.25 USD |
+5.65
|
$14.72B 462.23M USD | $10.49M 329.59K USD | $7.44 0.23 USD | $7.95 0.25 USD | $14.72B 462.23M USD | 29.07 | $0.27 0.008 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $36.78 1.16 USD |
-1.71
|
$14.71B 462.02M USD | $2.92M 91.81K USD | $36.74 1.15 USD | $37.86 1.19 USD | $14.71B 462.02M USD | 52.54 | $0.7 0.02 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.12 0.22 USD |
-0.97
|
$13.88B 436.02M USD | $12.91M 405.51K USD | $7.04 0.22 USD | $7.38 0.23 USD | $13.88B 436.02M USD | 4.18 | $1.7 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.7 0.81 USD |
+0.71
|
$13.88B 435.83M USD | $781.83K 24.55K USD | $25.54 0.8 USD | $26.02 0.82 USD | $13.88B 435.83M USD | 16.68 | $1.54 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.47 0.11 USD |
0
|
$13.87B 435.53M USD | $18.07M 567.43K USD | $3.45 0.11 USD | $3.64 0.11 USD | $13.87B 435.53M USD | 2.64 | $1.31 0.04 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $67.55 2.12 USD |
+9.93
|
$13.33B 418.51M USD | $1.28M 40.19K USD | $63 1.98 USD | $67.55 2.12 USD | $13.33B 418.51M USD | 250.18 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.29 0.17 USD |
-3.82
|
$13.22B 415.32M USD | $42.02M 1.32M USD | $5.28 0.17 USD | $5.55 0.17 USD | $13.22B 415.32M USD | 3.55 | $1.49 0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.71 0.59 USD |
+1.41
|
$13.19B 414.24M USD | $332.35K 10.44K USD | $18.6 0.58 USD | $18.79 0.59 USD | $13.19B 414.24M USD | 0 | -$16.83 -0.5 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $52.15 1.64 USD |
-0.38
|
$13.04B 409.44M USD | $2.26M 70.96K USD | $51.75 1.63 USD | $52.75 1.66 USD | $13.04B 409.44M USD | 0 | -$2.77 -0.08 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.42 0.74 USD |
+1.83
|
$12.76B 400.84M USD | $364.57K 11.45K USD | $23.2 0.73 USD | $23.58 0.74 USD | $12.76B 400.84M USD | 14.45 | $1.62 0.05 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $74.85 2.35 USD |
+1.98
|
$11.98B 376.1M USD | $369.2K 11.59K USD | $74.05 2.33 USD | $75.75 2.38 USD | $11.98B 376.1M USD | 6.16 | $12.15 0.38 USD | |
| Deva Holding A.S. DEVA.IS | $58.85 1.85 USD |
+1.47
|
$11.77B 369.67M USD | $145.58K 4.57K USD | $58.25 1.83 USD | $59.4 1.87 USD | $11.77B 369.67M USD | 168.14 | $0.35 0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.44 0.14 USD |
+3.74
|
$11.72B 368.11M USD | $25.59M 803.62K USD | $4.29 0.13 USD | $4.51 0.14 USD | $11.72B 368.11M USD | 0 | -$1.13 -0.03 USD | |
| Polisan Holding A.S. POLHO.IS | $15.38 0.48 USD |
+1.79
|
$11.67B 366.36M USD | $6.31M 198.06K USD | $15.24 0.48 USD | $15.99 0.5 USD | $11.67B 366.36M USD | 0 | -$0.84 -0.02 USD | |
| Bera Holding A.S. BERA.IS | $17.05 0.54 USD |
+0.89
|
$11.65B 365.82M USD | $3.02M 94.71K USD | $16.96 0.53 USD | $17.34 0.54 USD | $11.65B 365.82M USD | 14.57 | $1.17 0.04 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.71 0.24 USD |
+0.65
|
$11.56B 363.19M USD | $1.09M 34.29K USD | $7.69 0.24 USD | $7.78 0.24 USD | $11.56B 363.19M USD | 25.69 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.94 0.59 USD |
+0.48
|
$11.36B 356.88M USD | $420.73K 13.21K USD | $18.88 0.59 USD | $19.14 0.6 USD | $11.36B 356.88M USD | 947.00 | $0.02 0.0006 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.05 1.82 USD |
-0.77
|
$11.29B 354.63M USD | $511.15K 16.05K USD | $58.1 1.82 USD | $60.95 1.91 USD | $11.29B 354.63M USD | 0 | -$0.46 -0.01 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.69 0.52 USD |
-0.06
|
$11.05B 346.98M USD | $1.05M 33.05K USD | $16.61 0.52 USD | $17 0.53 USD | $11.05B 346.98M USD | 7.32 | $2.28 0.07 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $95.1 2.99 USD |
+0.42
|
$10.94B 343.46M USD | $303.68K 9.54K USD | $94.85 2.98 USD | $96.7 3.04 USD | $10.94B 343.46M USD | 0 | -$3.97 -0.1 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $115.1 3.61 USD |
+0.09
|
$10.93B 343.39M USD | $115.35K 3.62K USD | $115 3.61 USD | $117.2 3.68 USD | $10.93B 343.39M USD | 36.77 | $3.13 0.1 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.55 0.05 USD |
+1.31
|
$10.85B 340.74M USD | $67.11M 2.11M USD | $1.53 0.05 USD | $1.56 0.05 USD | $10.85B 340.74M USD | 0 | -$0.3 -0.009 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.56 0.39 USD |
+0.24
|
$10.8B 339.22M USD | $401.46K 12.61K USD | $12.56 0.39 USD | $12.79 0.4 USD | $10.8B 339.22M USD | 418.66 | $0.03 0.0009 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $42.46 1.33 USD |
+6.68
|
$10.62B 333.36M USD | $1.1M 34.52K USD | $40.36 1.27 USD | $43.02 1.35 USD | $10.62B 333.36M USD | 26.37 | $1.61 0.05 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.23 0.1 USD |
+0.62
|
$10.5B 329.67M USD | $11.59M 364.13K USD | $3.18 0.1 USD | $3.27 0.1 USD | $10.5B 329.67M USD | 5.29 | $0.61 0.02 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.94 0.06 USD |
+1.04
|
$10.48B 328.99M USD | $18.94M 594.67K USD | $1.92 0.06 USD | $1.95 0.06 USD | $10.48B 328.99M USD | 9.69 | $0.2 0.006 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $81.95 2.57 USD |
+0.31
|
$10.47B 328.84M USD | $90.67K 2.85K USD | $81.7 2.57 USD | $83.15 2.61 USD | $10.47B 328.84M USD | 0 | -$22.3 -0.7 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $39.56 1.24 USD |
+0.41
|
$10.29B 323.01M USD | $544.12K 17.09K USD | $39.4 1.24 USD | $40.24 1.26 USD | $10.29B 323.01M USD | 0 | -$0.27 -0.008 USD | |
| Aksigorta A.S. AKGRT.IS | $6.33 0.2 USD |
+1.61
|
$10.2B 320.45M USD | $7.4M 232.47K USD | $6.3 0.2 USD | $6.45 0.2 USD | $10.2B 320.45M USD | 6.08 | $1.04 0.03 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.23 0.29 USD |
+2.56
|
$10.03B 315.08M USD | $1.38M 43.21K USD | $9.06 0.28 USD | $9.26 0.29 USD | $10.03B 315.08M USD | 9.32 | $0.99 0.03 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $11.09 0.35 USD |
+1.93
|
$9.98B 313.45M USD | $6.1M 191.51K USD | $10.97 0.34 USD | $11.2 0.35 USD | $9.98B 313.45M USD | 184.83 | $0.06 0.001 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.48 0.61 USD |
+0.88
|
$9.74B 305.88M USD | $1.63M 51.33K USD | $19.46 0.61 USD | $19.93 0.63 USD | $9.74B 305.88M USD | 97.39 | $0.2 0.006 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.62 0.08 USD |
+2.34
|
$9.42B 295.95M USD | $43.99M 1.38M USD | $2.59 0.08 USD | $2.68 0.08 USD | $9.42B 295.95M USD | 6.71 | $0.39 0.01 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.06 0.06 USD |
+1.48
|
$9.27B 291.12M USD | $14M 439.77K USD | $2.04 0.06 USD | $2.07 0.07 USD | $9.27B 291.12M USD | 12.11 | $0.17 0.005 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $4.3 0.14 USD |
+0.23
|
$9.03B 283.58M USD | $12.69M 398.48K USD | $4.29 0.13 USD | $4.37 0.14 USD | $9.03B 283.58M USD | 8.43 | $0.51 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $7.03 0.22 USD |
-0.71
|
$8.89B 279.21M USD | $2.3M 72.17K USD | $7 0.22 USD | $7.2 0.23 USD | $8.89B 279.21M USD | 703.00 | $0.01 0.0003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.45 0.42 USD |
+3.46
|
$8.75B 274.68M USD | $3.24M 101.72K USD | $13.21 0.41 USD | $13.63 0.43 USD | $8.75B 274.68M USD | 4.85 | $2.77 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.49 0.08 USD |
+6.87
|
$8.71B 273.69M USD | $61.94M 1.95M USD | $2.37 0.07 USD | $2.52 0.08 USD | $8.71B 273.69M USD | 3.11 | $0.8 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.8 0.06 USD |
+1.12
|
$8.64B 271.33M USD | $54.29M 1.7M USD | $1.79 0.06 USD | $1.85 0.06 USD | $8.64B 271.33M USD | 3.67 | $0.49 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.2 0.54 USD |
+3.8
|
$8.6B 270.08M USD | $2.41M 75.62K USD | $16.6 0.52 USD | $18.21 0.57 USD | $8.6B 270.08M USD | 59.31 | $0.29 0.009 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $7.13 0.22 USD |
-0.7
|
$8.56B 268.7M USD | $5.79M 181.81K USD | $7 0.22 USD | $7.34 0.23 USD | $8.56B 268.7M USD | 1.17 | $6.06 0.19 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $17.29 0.54 USD |
+1.71
|
$8.41B 264M USD | $399.59K 12.55K USD | $17.02 0.53 USD | $17.37 0.55 USD | $8.41B 264M USD | 0 | -$2.15 -0.06 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.7 1 USD |
+0.06
|
$8.24B 258.71M USD | $664.95K 20.88K USD | $31.66 0.99 USD | $32.1 1.01 USD | $8.24B 258.71M USD | 150.95 | $0.21 0.006 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.22 0.85 USD |
+1.95
|
$8.17B 256.45M USD | $125.53K 3.94K USD | $26.72 0.84 USD | $27.28 0.86 USD | $8.17B 256.45M USD | 35.35 | $0.77 0.02 USD | |
| Turcas Petrol A.S. TRCAS.IS | $32.22 1.01 USD |
+0.5
|
$7.96B 250.08M USD | $484.78K 15.22K USD | $32.18 1.01 USD | $32.92 1.03 USD | $7.96B 250.08M USD | 9.17 | $3.51 0.11 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.89 0.25 USD |
+0.64
|
$7.89B 247.78M USD | $163.81K 5.14K USD | $7.84 0.25 USD | $7.98 0.25 USD | $7.89B 247.78M USD | 21.32 | $0.37 0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $47.4 1.49 USD |
-0.13
|
$7.82B 245.61M USD | $2.53M 79.48K USD | $46.82 1.47 USD | $48.1 1.51 USD | $7.82B 245.61M USD | 0 | -$0.3 -0.009 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.03 0.03 USD |
+0.98
|
$7.73B 242.6M USD | $49.28M 1.55M USD | $1.03 0.03 USD | $1.05 0.03 USD | $7.73B 242.6M USD | 0 | -$0.35 -0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.82 0.62 USD |
+2.75
|
$7.63B 239.64M USD | $409.87K 12.87K USD | $19.43 0.61 USD | $19.96 0.63 USD | $7.63B 239.64M USD | 0 | -$20.58 -0.6 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $95.35 2.99 USD |
+2.47
|
$7.53B 236.54M USD | $623.71K 19.59K USD | $93.2 2.93 USD | $96.3 3.02 USD | $7.53B 236.54M USD | 11.03 | $8.64 0.27 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.92 0.06 USD |
+1.05
|
$7.49B 235.16M USD | $16.3M 511.85K USD | $1.91 0.06 USD | $1.93 0.06 USD | $7.49B 235.16M USD | 5.18 | $0.37 0.01 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $35.84 1.13 USD |
-4.93
|
$7.39B 232.14M USD | $3.88M 121.8K USD | $35.84 1.13 USD | $38.14 1.2 USD | $7.39B 232.14M USD | 0 | -$0.57 -0.01 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $10.05 0.32 USD |
+2.55
|
$7.33B 230.14M USD | $4.27M 134.03K USD | $9.88 0.31 USD | $10.3 0.32 USD | $7.33B 230.14M USD | 0 | -$4.52 -0.1 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $52.3 1.64 USD |
+2.15
|
$7.31B 229.45M USD | $253.75K 7.97K USD | $51.65 1.62 USD | $52.7 1.66 USD | $7.31B 229.45M USD | 14.02 | $3.73 0.12 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.2 0.6 USD |
+1.8
|
$7.3B 229.13M USD | $675.6K 21.22K USD | $18.95 0.6 USD | $19.25 0.6 USD | $7.3B 229.13M USD | 45.71 | $0.42 0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $402 12.62 USD |
+1.9
|
$7.24B 227.24M USD | $59.96K 1.88K USD | $398 12.5 USD | $405.75 12.74 USD | $7.24B 227.24M USD | 1256.25 | $0.32 0.01 USD | |
| Ayen Enerji A.S. AYEN.IS | $26.06 0.82 USD |
-0.38
|
$7.23B 227.11M USD | $252.62K 7.93K USD | $26.06 0.82 USD | $26.42 0.83 USD | $7.23B 227.11M USD | 9.87 | $2.64 0.08 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $504 15.83 USD |
+2.23
|
$7.16B 224.76M USD | $781.6K 24.55K USD | $493.25 15.49 USD | $542 17.02 USD | $7.16B 224.76M USD | 208.26 | $2.42 0.08 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.72 0.15 USD |
+0.85
|
$7.08B 222.34M USD | $2.3M 72.12K USD | $4.7 0.15 USD | $4.76 0.15 USD | $7.08B 222.34M USD | 0 | -$1.57 -0.04 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.05 0.06 USD |
+1.99
|
$7.07B 222.11M USD | $14.56M 457.11K USD | $2.03 0.06 USD | $2.07 0.07 USD | $7.07B 222.11M USD | 0.86 | $2.37 0.07 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.7 0.27 USD |
+0.93
|
$7.01B 220.18M USD | $1.38M 43.42K USD | $8.66 0.27 USD | $8.89 0.28 USD | $7.01B 220.18M USD | 0 | -$1.89 -0.05 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.96 0.16 USD |
+1.64
|
$6.94B 218.07M USD | $14.67M 460.84K USD | $4.94 0.16 USD | $5 0.16 USD | $6.94B 218.07M USD | 0 | -$2.13 -0.06 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.94 0.16 USD |
+2.07
|
$6.89B 216.42M USD | $3.62M 113.6K USD | $4.89 0.15 USD | $5 0.16 USD | $6.89B 216.42M USD | 8.09 | $0.61 0.02 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.57 0.43 USD |
+2.88
|
$6.78B 213.08M USD | $14.88M 467.29K USD | $13.13 0.41 USD | $13.9 0.44 USD | $6.78B 213.08M USD | 0 | -$0.06 -0.001 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $44.92 1.41 USD |
-2.14
|
$6.74B 211.6M USD | $374.96K 11.78K USD | $43.64 1.37 USD | $46.22 1.45 USD | $6.74B 211.6M USD | 140.37 | $0.32 0.01 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.38 0.7 USD |
+5.77
|
$6.71B 210.85M USD | $3.12M 98.05K USD | $21.2 0.67 USD | $22.98 0.72 USD | $6.71B 210.85M USD | 62.16 | $0.36 0.01 USD | |
| Garanti Faktoring A.S. GARFA.IS | $16.51 0.52 USD |
+1.98
|
$6.56B 206.1M USD | $275.81K 8.66K USD | $16.29 0.51 USD | $16.57 0.52 USD | $6.56B 206.1M USD | 4.56 | $3.62 0.11 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $65.4 2.05 USD |
+7.21
|
$6.54B 205.39M USD | $837.76K 26.31K USD | $61.65 1.94 USD | $66.1 2.08 USD | $6.54B 205.39M USD | 25.74 | $2.54 0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.81 0.62 USD |
+1.07
|
$6.42B 201.57M USD | $93.06K 2.92K USD | $19.75 0.62 USD | $20 0.63 USD | $6.42B 201.57M USD | 165.08 | $0.12 0.003 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.36 0.2 USD |
+1.76
|
$6.36B 199.78M USD | $765.87K 24.05K USD | $6.3 0.2 USD | $6.43 0.2 USD | $6.36B 199.78M USD | 0 | -$1.43 -0.04 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.2 2.64 USD |
+1.88
|
$6.31B 198.32M USD | $130.34K 4.09K USD | $83.5 2.62 USD | $85.4 2.68 USD | $6.31B 198.32M USD | 0 | -$8.69 -0.2 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $78.9 2.48 USD |
+0.64
|
$6.08B 191.07M USD | $69.44K 2.18K USD | $78.7 2.47 USD | $79.95 2.51 USD | $6.08B 191.07M USD | 0 | -$4.3 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.92 0.15 USD |
+2.5
|
$6.03B 189.27M USD | $51.74M 1.62M USD | $4.59 0.14 USD | $5.04 0.16 USD | $6.03B 189.27M USD | 0 | -$0.05 -0.001 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $44.36 1.39 USD |
+2.5
|
$5.75B 180.55M USD | $1.91M 59.98K USD | $44 1.38 USD | $45.8 1.44 USD | $5.75B 180.55M USD | 29.77 | $1.49 0.05 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.22 0.82 USD |
+1.31
|
$5.66B 177.64M USD | $112.05K 3.52K USD | $25.92 0.81 USD | $26.42 0.83 USD | $5.66B 177.64M USD | 0 | -$3.36 -0.1 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $10.4 0.33 USD |
+0.97
|
$5.65B 177.54M USD | $9.61M 301.91K USD | $10.3 0.32 USD | $10.62 0.33 USD | $5.65B 177.54M USD | 65.00 | $0.16 0.005 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.05 0.44 USD |
-7.26
|
$5.62B 176.49M USD | $3.88M 121.82K USD | $14.01 0.44 USD | $14.44 0.45 USD | $5.62B 176.49M USD | 13.13 | $1.07 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.11 0.25 USD |
+0.87
|
$5.6B 175.74M USD | $2.97M 93.41K USD | $8.05 0.25 USD | $8.23 0.26 USD | $5.6B 175.74M USD | 15.30 | $0.53 0.02 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $27.04 0.85 USD |
+0.82
|
$5.44B 170.68M USD | $1.19M 37.35K USD | $27.02 0.85 USD | $27.46 0.86 USD | $5.44B 170.68M USD | 0 | -$7.06 -0.2 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.12 0.22 USD |
+1.42
|
$5.34B 167.7M USD | $1.68M 52.89K USD | $7.09 0.22 USD | $7.21 0.23 USD | $5.34B 167.7M USD | 16.18 | $0.44 0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $17.69 0.56 USD |
+2.85
|
$5.31B 166.66M USD | $10.36M 325.36K USD | $17.32 0.54 USD | $18.15 0.57 USD | $5.31B 166.66M USD | 0 | -$0.56 -0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.42 0.42 USD |
+1.05
|
$5.28B 165.85M USD | $611.78K 19.21K USD | $13.29 0.42 USD | $13.6 0.43 USD | $5.28B 165.85M USD | 15.60 | $0.86 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7 0.22 USD |
+1.3
|
$5.14B 161.58M USD | $788.67K 24.77K USD | $6.92 0.22 USD | $7.06 0.22 USD | $5.14B 161.58M USD | 58.33 | $0.12 0.003 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $84 2.64 USD |
+2.13
|
$5.05B 158.54M USD | $217.19K 6.82K USD | $83.25 2.61 USD | $84.85 2.66 USD | $5.05B 158.54M USD | 18.02 | $4.66 0.15 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.19 0.57 USD |
+1.06
|
$5.01B 157.24M USD | $309.56K 9.72K USD | $18.12 0.57 USD | $18.35 0.58 USD | $5.01B 157.24M USD | 11.22 | $1.62 0.05 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $23.4 0.73 USD |
+2.09
|
$4.98B 156.47M USD | $317.2K 9.96K USD | $22.78 0.72 USD | $23.58 0.74 USD | $4.98B 156.47M USD | 69.85 | $0.34 0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.19 0.23 USD |
+0.84
|
$4.67B 146.77M USD | $2.34M 73.35K USD | $7.15 0.22 USD | $7.25 0.23 USD | $4.67B 146.77M USD | 0 | -$0.03 -0.0009 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $12.96 0.41 USD |
+9.92
|
$4.67B 146.52M USD | $15.79M 495.76K USD | $12.25 0.38 USD | $12.96 0.41 USD | $4.67B 146.52M USD | 34.10 | $0.38 0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.39 0.48 USD |
+1.32
|
$4.62B 144.99M USD | $635.6K 19.96K USD | $15.19 0.48 USD | $15.49 0.49 USD | $4.62B 144.99M USD | 0 | $0 0 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $77.9 2.45 USD |
+3.66
|
$4.6B 144.49M USD | $683.71K 21.47K USD | $75.3 2.36 USD | $78.8 2.47 USD | $4.6B 144.49M USD | 354.09 | $0.22 0.006 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.14 0.29 USD |
+6.78
|
$4.48B 140.65M USD | $1.81M 56.84K USD | $8.6 0.27 USD | $9.26 0.29 USD | $4.48B 140.65M USD | 13.64 | $0.67 0.02 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.74 0.84 USD |
+2.45
|
$4.47B 140.36M USD | $741.24K 23.28K USD | $26.44 0.83 USD | $26.86 0.84 USD | $4.47B 140.36M USD | 11.83 | $2.26 0.07 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.06 0.06 USD |
+1.98
|
$4.45B 139.74M USD | $5.68M 178.24K USD | $2.04 0.06 USD | $2.07 0.07 USD | $4.45B 139.74M USD | 0 | -$0.04 -0.001 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $44.3 1.39 USD |
+2.78
|
$4.43B 139.12M USD | $746.88K 23.46K USD | $43.5 1.37 USD | $45.04 1.41 USD | $4.43B 139.12M USD | 0 | -$4.06 -0.1 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.81 0.18 USD |
+1.22
|
$4.36B 136.84M USD | $828.98K 26.03K USD | $5.78 0.18 USD | $5.88 0.18 USD | $4.36B 136.84M USD | 0 | -$0.42 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.44 1.05 USD |
+1.03
|
$4.35B 136.52M USD | $163.47K 5.13K USD | $33.22 1.04 USD | $33.78 1.06 USD | $4.35B 136.52M USD | 0 | -$3.44 -0.1 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.85 0.5 USD |
-0.75
|
$4.28B 134.4M USD | $797.78K 25.05K USD | $15.85 0.5 USD | $16.3 0.51 USD | $4.28B 134.4M USD | 0 | -$3.25 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||