結果ページ2 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (2)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (4)
- 自動車部品 (10)
- 家具・備品・設備 (12)
- テキスタイル製造 (20)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (5)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (26)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- クレジットサービス (6)
- 不動産サービス (2)
- 製菓 (5)
- 農産物 (1)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (13)
- エンジニアリング・建設 (12)
- 建築製品・機器 (9)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (3)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (7)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (4)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.10 0.29 USD |
+0.44
|
TRY 21.98B 690.16M USD | TRY 1.12M 35.23K USD | TRY 9.04 0.28 USD | TRY 9.14 0.29 USD | TRY 21.98B 690.16M USD | 6.79 | TRY 1.34 0.04 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.42 0.26 USD |
+5.12
|
TRY 21.05B 661.06M USD | TRY 36.97M 1.16M USD | TRY 8.07 0.25 USD | TRY 8.59 0.27 USD | TRY 21.05B 661.06M USD | 2.55 | TRY 3.30 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.34 0.1 USD |
+1.21
|
TRY 20.87B 655.57M USD | TRY 76.39M 2.4M USD | TRY 3.30 0.1 USD | TRY 3.36 0.11 USD | TRY 20.87B 655.57M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.94 1.19 USD |
+2.15
|
TRY 20.68B 649.36M USD | TRY 423.49K 13.3K USD | TRY 37.32 1.17 USD | TRY 39.00 1.22 USD | TRY 20.68B 649.36M USD | 15.61 | TRY 2.43 0.08 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.17 0.45 USD |
+0.14
|
TRY 20.58B 646.42M USD | TRY 1.71M 53.59K USD | TRY 14.08 0.44 USD | TRY 14.33 0.45 USD | TRY 20.58B 646.42M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 20.44 0.64 USD |
+1.59
|
TRY 19.60B 615.43M USD | TRY 1.47M 46.24K USD | TRY 20.12 0.63 USD | TRY 20.60 0.65 USD | TRY 19.60B 615.43M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.50 4.79 USD |
+0.07
|
TRY 19.49B 611.93M USD | TRY 374.81K 11.77K USD | TRY 151.60 4.76 USD | TRY 155.50 4.88 USD | TRY 19.49B 611.93M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 21.08 0.66 USD |
-0.85
|
TRY 18.13B 569.33M USD | TRY 8.25M 259.02K USD | TRY 20.46 0.64 USD | TRY 21.98 0.69 USD | TRY 18.13B 569.33M USD | 13.34 | TRY 1.58 0.05 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.48 0.8 USD |
0
|
TRY 17.96B 564.13M USD | TRY 991.94K 31.15K USD | TRY 25.40 0.8 USD | TRY 26.04 0.82 USD | TRY 17.96B 564.13M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.65 1.81 USD |
-1.45
|
TRY 17.90B 562.23M USD | TRY 2.10M 65.81K USD | TRY 57.50 1.81 USD | TRY 60.95 1.91 USD | TRY 17.90B 562.23M USD | 31.50 | TRY 1.83 0.06 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 39.06 1.23 USD |
+1.19
|
TRY 17.81B 559.41M USD | TRY 1.57M 49.3K USD | TRY 38.82 1.22 USD | TRY 39.44 1.24 USD | TRY 17.81B 559.41M USD | 11.25 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.30 4.28 USD |
+0.96
|
TRY 16.70B 524.45M USD | TRY 150.91K 4.74K USD | TRY 135.30 4.25 USD | TRY 138.00 4.33 USD | TRY 16.70B 524.45M USD | 114.53 | TRY 1.19 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 633.50 19.89 USD |
-0.47
|
TRY 15.84B 497.37M USD | TRY 173.68K 5.45K USD | TRY 619.50 19.46 USD | TRY 663.00 20.82 USD | TRY 15.84B 497.37M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 81.10 2.55 USD |
-1.46
|
TRY 15.78B 495.45M USD | TRY 1.11M 35.01K USD | TRY 81.00 2.54 USD | TRY 84.20 2.64 USD | TRY 15.78B 495.45M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.60 0.65 USD |
+1.28
|
TRY 15.63B 490.7M USD | TRY 1.66M 52.04K USD | TRY 20.34 0.64 USD | TRY 20.68 0.65 USD | TRY 15.63B 490.7M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 61.25 1.92 USD |
+0.25
|
TRY 15.43B 484.73M USD | TRY 516.59K 16.22K USD | TRY 61.00 1.92 USD | TRY 62.45 1.96 USD | TRY 15.43B 484.73M USD | 17.75 | TRY 3.45 0.11 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 92.80 2.91 USD |
-4.67
|
TRY 15.13B 475.04M USD | TRY 1.64M 51.39K USD | TRY 88.50 2.78 USD | TRY 99.00 3.11 USD | TRY 15.13B 475.04M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.48 0.05 USD |
+2.78
|
TRY 14.80B 464.79M USD | TRY 188.49M 5.92M USD | TRY 1.45 0.05 USD | TRY 1.49 0.05 USD | TRY 14.80B 464.79M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.68 0.12 USD |
+3.08
|
TRY 14.71B 461.89M USD | TRY 9.51M 298.75K USD | TRY 3.60 0.11 USD | TRY 3.74 0.12 USD | TRY 14.71B 461.89M USD | 16.72 | TRY 0.22 0.006 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 146.00 4.59 USD |
-3.63
|
TRY 14.60B 458.61M USD | TRY 391.16K 12.28K USD | TRY 144.60 4.54 USD | TRY 148.90 4.68 USD | TRY 14.60B 458.61M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.91 0.09 USD |
+2.11
|
TRY 14.55B 456.94M USD | TRY 15.05M 472.52K USD | TRY 2.86 0.09 USD | TRY 2.92 0.09 USD | TRY 14.55B 456.94M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 39.06 1.23 USD |
-2.64
|
TRY 14.55B 456.9M USD | TRY 3.46M 108.52K USD | TRY 39.02 1.23 USD | TRY 40.38 1.27 USD | TRY 14.55B 456.9M USD | 144.66 | TRY 0.27 0.008 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.24 0.23 USD |
-2.56
|
TRY 14.48B 454.74M USD | TRY 11.53M 362.2K USD | TRY 7.21 0.23 USD | TRY 7.69 0.24 USD | TRY 14.48B 454.74M USD | 11.31 | TRY 0.64 0.02 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
0
|
TRY 14.31B 449.4M USD | TRY 186.21M 5.85M USD | TRY 1.06 0.03 USD | TRY 1.08 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.95 0.44 USD |
-0.92
|
TRY 14.30B 449.04M USD | TRY 4.08M 128.23K USD | TRY 13.65 0.43 USD | TRY 14.28 0.45 USD | TRY 14.30B 449.04M USD | 21.46 | TRY 0.65 0.02 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.40 0.83 USD |
+1.07
|
TRY 14.26B 447.7M USD | TRY 2.44M 76.78K USD | TRY 26.26 0.82 USD | TRY 26.60 0.84 USD | TRY 14.26B 447.7M USD | 17.03 | TRY 1.55 0.05 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.76 0.97 USD |
+1.52
|
TRY 14.15B 444.36M USD | TRY 1.23M 38.77K USD | TRY 30.48 0.96 USD | TRY 31.12 0.98 USD | TRY 14.15B 444.36M USD | 1538.00 | TRY 0.02 0.0006 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 144.00 4.52 USD |
+0.91
|
TRY 13.68B 429.61M USD | TRY 397.88K 12.5K USD | TRY 143.40 4.5 USD | TRY 145.60 4.57 USD | TRY 13.68B 429.61M USD | 19.97 | TRY 7.21 0.23 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.64 0.62 USD |
+1.6
|
TRY 13.66B 428.85M USD | TRY 529.09K 16.62K USD | TRY 19.39 0.61 USD | TRY 19.72 0.62 USD | TRY 13.66B 428.85M USD | 3.59 | TRY 5.47 0.17 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 9.00 0.28 USD |
-9.91
|
TRY 13.50B 423.96M USD | TRY 128.45M 4.03M USD | TRY 9.00 0.28 USD | TRY 9.84 0.31 USD | TRY 13.50B 423.96M USD | 26.86 | TRY 0.34 0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 44.96 1.41 USD |
+0.36
|
TRY 13.49B 423.58M USD | TRY 947.76K 29.76K USD | TRY 44.76 1.41 USD | TRY 46.96 1.47 USD | TRY 13.49B 423.58M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 65.55 2.06 USD |
+1.24
|
TRY 13.11B 411.75M USD | TRY 348.21K 10.94K USD | TRY 64.45 2.02 USD | TRY 66.10 2.08 USD | TRY 13.11B 411.75M USD | 0 | -TRY 4.60 -0.1 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 652.50 20.49 USD |
+8.03
|
TRY 13.05B 409.83M USD | TRY 242.25K 7.61K USD | TRY 612.00 19.22 USD | TRY 653.50 20.52 USD | TRY 13.05B 409.83M USD | 0 | -TRY 3.14 -0.09 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 42.90 1.35 USD |
+0.42
|
TRY 12.87B 404.18M USD | TRY 109.61K 3.44K USD | TRY 42.56 1.34 USD | TRY 43.50 1.37 USD | TRY 12.87B 404.18M USD | 6.09 | TRY 7.04 0.22 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 80.25 2.52 USD |
+1.52
|
TRY 12.84B 403.23M USD | TRY 210.20K 6.6K USD | TRY 78.00 2.45 USD | TRY 81.30 2.55 USD | TRY 12.84B 403.23M USD | 222.91 | TRY 0.36 0.01 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.19 0.1 USD |
+2.24
|
TRY 12.76B 400.72M USD | TRY 44.54M 1.4M USD | TRY 3.12 0.1 USD | TRY 3.23 0.1 USD | TRY 12.76B 400.72M USD | 15.94 | TRY 0.20 0.006 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.84 1 USD |
+1.08
|
TRY 12.66B 397.47M USD | TRY 633.50K 19.89K USD | TRY 31.70 1 USD | TRY 32.32 1.01 USD | TRY 12.66B 397.47M USD | 5.27 | TRY 6.04 0.19 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.40 0.39 USD |
-0.08
|
TRY 12.40B 389.42M USD | TRY 5.56M 174.58K USD | TRY 12.32 0.39 USD | TRY 12.74 0.4 USD | TRY 12.40B 389.42M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.34 0.36 USD |
+2.16
|
TRY 12.33B 387.1M USD | TRY 6.66M 209.15K USD | TRY 11.11 0.35 USD | TRY 11.54 0.36 USD | TRY 12.33B 387.1M USD | 22.67 | TRY 0.50 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 40.98 1.29 USD |
-2.15
|
TRY 12.29B 386.09M USD | TRY 1.40M 43.98K USD | TRY 40.28 1.26 USD | TRY 42.20 1.33 USD | TRY 12.29B 386.09M USD | 13.43 | TRY 3.05 0.1 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.72 0.56 USD |
+3.57
|
TRY 12.11B 380.19M USD | TRY 7.03M 220.82K USD | TRY 17.24 0.54 USD | TRY 18.09 0.57 USD | TRY 12.11B 380.19M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 7.99 0.25 USD |
+2.17
|
TRY 11.98B 376.38M USD | TRY 1.92M 60.32K USD | TRY 7.90 0.25 USD | TRY 8.03 0.25 USD | TRY 11.98B 376.38M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 5.89 0.18 USD |
-6.06
|
TRY 11.95B 375.23M USD | TRY 97.01M 3.05M USD | TRY 5.65 0.18 USD | TRY 6.05 0.19 USD | TRY 11.95B 375.23M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.67 0.52 USD |
+1.03
|
TRY 11.67B 366.46M USD | TRY 1.29M 40.62K USD | TRY 16.60 0.52 USD | TRY 16.83 0.53 USD | TRY 11.67B 366.46M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 134.10 4.21 USD |
-0.07
|
TRY 11.67B 366.39M USD | TRY 53.68K 1.69K USD | TRY 133.60 4.2 USD | TRY 138.00 4.33 USD | TRY 11.67B 366.39M USD | 6.96 | TRY 19.26 0.6 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.14 0.22 USD |
+1.56
|
TRY 11.51B 361.46M USD | TRY 4.20M 131.98K USD | TRY 7.08 0.22 USD | TRY 7.19 0.23 USD | TRY 11.51B 361.46M USD | 4.63 | TRY 1.54 0.05 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.37 0.39 USD |
+2.49
|
TRY 11.13B 349.63M USD | TRY 8.19M 257.27K USD | TRY 12.15 0.38 USD | TRY 12.49 0.39 USD | TRY 11.13B 349.63M USD | 17.92 | TRY 0.69 0.02 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.79 0.09 USD |
+3.33
|
TRY 10.88B 341.71M USD | TRY 7.85M 246.6K USD | TRY 2.74 0.09 USD | TRY 2.80 0.09 USD | TRY 10.88B 341.71M USD | 6.20 | TRY 0.45 0.01 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.40 1.93 USD |
+1.07
|
TRY 10.88B 341.66M USD | TRY 1.14M 35.78K USD | TRY 60.20 1.89 USD | TRY 62.00 1.95 USD | TRY 10.88B 341.66M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 108.30 3.4 USD |
+0.56
|
TRY 10.83B 340.11M USD | TRY 403.41K 12.67K USD | TRY 106.50 3.34 USD | TRY 109.90 3.45 USD | TRY 10.83B 340.11M USD | 15.14 | TRY 7.15 0.22 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 39.02 1.23 USD |
-3.51
|
TRY 10.83B 340.05M USD | TRY 1.94M 60.93K USD | TRY 39.00 1.22 USD | TRY 41.00 1.29 USD | TRY 10.83B 340.05M USD | 47.01 | TRY 0.83 0.03 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.40 0.08 USD |
+2.13
|
TRY 10.80B 339.17M USD | TRY 36.50M 1.15M USD | TRY 2.37 0.07 USD | TRY 2.41 0.08 USD | TRY 10.80B 339.17M USD | 21.81 | TRY 0.11 0.003 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 21.44 0.67 USD |
+2.98
|
TRY 10.42B 327.36M USD | TRY 1.34M 42.22K USD | TRY 20.86 0.66 USD | TRY 21.58 0.68 USD | TRY 10.42B 327.36M USD | 126.11 | TRY 0.17 0.005 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 89.90 2.82 USD |
+1.24
|
TRY 10.34B 324.68M USD | TRY 479.89K 15.07K USD | TRY 88.90 2.79 USD | TRY 90.50 2.84 USD | TRY 10.34B 324.68M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.78 1.31 USD |
-1.69
|
TRY 10.33B 324.28M USD | TRY 1.59M 49.97K USD | TRY 40.52 1.27 USD | TRY 43.10 1.35 USD | TRY 10.33B 324.28M USD | 7.52 | TRY 5.55 0.17 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 7.36 0.23 USD |
+2.65
|
TRY 10.30B 323.59M USD | TRY 37.20M 1.17M USD | TRY 7.17 0.23 USD | TRY 7.39 0.23 USD | TRY 10.30B 323.59M USD | 35.04 | TRY 0.21 0.006 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.90 0.12 USD |
+4
|
TRY 10.30B 323.34M USD | TRY 43.55M 1.37M USD | TRY 3.81 0.12 USD | TRY 3.95 0.12 USD | TRY 10.30B 323.34M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 3.11 0.1 USD |
+0.65
|
TRY 10.11B 317.42M USD | TRY 18.43M 578.89K USD | TRY 3.09 0.1 USD | TRY 3.14 0.1 USD | TRY 10.11B 317.42M USD | 4.14 | TRY 0.75 0.02 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.30 0.2 USD |
+1.61
|
TRY 10.08B 316.56M USD | TRY 2.47M 77.56K USD | TRY 6.22 0.2 USD | TRY 6.35 0.2 USD | TRY 10.08B 316.56M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 13.37 0.42 USD |
+4.53
|
TRY 9.75B 306.16M USD | TRY 19.38M 608.7K USD | TRY 12.65 0.4 USD | TRY 13.75 0.43 USD | TRY 9.75B 306.16M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.58 0.14 USD |
+1.78
|
TRY 9.62B 302.05M USD | TRY 20.49M 643.44K USD | TRY 4.52 0.14 USD | TRY 4.61 0.14 USD | TRY 9.62B 302.05M USD | 24.10 | TRY 0.19 0.005 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 128.00 4.02 USD |
+6.14
|
TRY 9.60B 301.48M USD | TRY 1.09M 34.22K USD | TRY 122.20 3.84 USD | TRY 132.60 4.16 USD | TRY 9.60B 301.48M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.78 0.9 USD |
+2.79
|
TRY 9.53B 299.22M USD | TRY 24.69M 775.34K USD | TRY 27.86 0.87 USD | TRY 29.30 0.92 USD | TRY 9.53B 299.22M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.74 0.09 USD |
+1.48
|
TRY 9.45B 296.87M USD | TRY 18.30M 574.72K USD | TRY 2.71 0.09 USD | TRY 2.75 0.09 USD | TRY 9.45B 296.87M USD | 12.45 | TRY 0.22 0.006 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.63 0.37 USD |
+2.2
|
TRY 9.37B 294.34M USD | TRY 14.40M 452.2K USD | TRY 11.41 0.36 USD | TRY 11.91 0.37 USD | TRY 9.37B 294.34M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.57 0.58 USD |
-2.01
|
TRY 9.29B 291.59M USD | TRY 489.55K 15.37K USD | TRY 18.31 0.58 USD | TRY 19.00 0.6 USD | TRY 9.29B 291.59M USD | 1857.00 | TRY 0.01 0.0003 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.97 0.19 USD |
+1.36
|
TRY 8.95B 281.23M USD | TRY 2.77M 86.86K USD | TRY 5.93 0.19 USD | TRY 6.02 0.19 USD | TRY 8.95B 281.23M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 17.90 0.56 USD |
-0.28
|
TRY 8.95B 281.07M USD | TRY 4.69M 147.2K USD | TRY 17.80 0.56 USD | TRY 18.62 0.58 USD | TRY 8.95B 281.07M USD | 4.69 | TRY 3.81 0.12 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.79 0.56 USD |
-1.17
|
TRY 8.90B 279.34M USD | TRY 3.40M 106.9K USD | TRY 17.66 0.55 USD | TRY 18.15 0.57 USD | TRY 8.90B 279.34M USD | 59.29 | TRY 0.30 0.009 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.19 0.26 USD |
+1.99
|
TRY 8.85B 277.78M USD | TRY 11.55M 362.78K USD | TRY 8.14 0.26 USD | TRY 8.28 0.26 USD | TRY 8.85B 277.78M USD | 3.10 | TRY 2.64 0.08 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 108.80 3.42 USD |
+3.52
|
TRY 8.62B 270.68M USD | TRY 1.29M 40.53K USD | TRY 104.10 3.27 USD | TRY 110.90 3.48 USD | TRY 8.62B 270.68M USD | 11.62 | TRY 9.36 0.29 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.90 1.25 USD |
+0.5
|
TRY 8.61B 270.32M USD | TRY 795.53K 24.98K USD | TRY 39.90 1.25 USD | TRY 41.60 1.31 USD | TRY 8.61B 270.32M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.39 0.39 USD |
-1.2
|
TRY 8.55B 268.48M USD | TRY 2.04M 64.03K USD | TRY 12.37 0.39 USD | TRY 12.65 0.4 USD | TRY 8.55B 268.48M USD | 8.54 | TRY 1.45 0.05 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.76 1.03 USD |
+0.68
|
TRY 8.51B 267.36M USD | TRY 1.66M 52.1K USD | TRY 32.54 1.02 USD | TRY 33.16 1.04 USD | TRY 8.51B 267.36M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.70 0.05 USD |
+2.41
|
TRY 8.50B 266.94M USD | TRY 43.36M 1.36M USD | TRY 1.67 0.05 USD | TRY 1.73 0.05 USD | TRY 8.50B 266.94M USD | 4.35 | TRY 0.39 0.01 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.22 0.35 USD |
+0.27
|
TRY 8.42B 264.27M USD | TRY 3.98M 125.1K USD | TRY 11.15 0.35 USD | TRY 11.44 0.36 USD | TRY 8.42B 264.27M USD | 11.68 | TRY 0.96 0.03 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.70 0.78 USD |
+2.32
|
TRY 8.29B 260.21M USD | TRY 1.86M 58.41K USD | TRY 24.18 0.76 USD | TRY 24.84 0.78 USD | TRY 8.29B 260.21M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.44 0.8 USD |
+1.76
|
TRY 8.24B 258.85M USD | TRY 399.88K 12.56K USD | TRY 25.04 0.79 USD | TRY 25.74 0.81 USD | TRY 8.24B 258.85M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 58.20 1.83 USD |
+1.66
|
TRY 8.13B 255.34M USD | TRY 362.83K 11.39K USD | TRY 57.40 1.8 USD | TRY 58.50 1.84 USD | TRY 8.13B 255.34M USD | 13.95 | TRY 4.17 0.13 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.38 0.2 USD |
+0.31
|
TRY 8.06B 253.02M USD | TRY 596.91K 18.75K USD | TRY 6.35 0.2 USD | TRY 6.46 0.2 USD | TRY 8.06B 253.02M USD | 27.73 | TRY 0.23 0.007 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.17 0.19 USD |
+0.33
|
TRY 8.02B 251.9M USD | TRY 53.43M 1.68M USD | TRY 6.00 0.19 USD | TRY 6.33 0.2 USD | TRY 8.02B 251.9M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 20.78 0.65 USD |
+2.47
|
TRY 8.00B 251.25M USD | TRY 2.42M 75.98K USD | TRY 20.38 0.64 USD | TRY 21.04 0.66 USD | TRY 8.00B 251.25M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.88 0.25 USD |
+0.9
|
TRY 7.88B 247.47M USD | TRY 2.26M 71.07K USD | TRY 7.81 0.25 USD | TRY 8.00 0.25 USD | TRY 7.88B 247.47M USD | 262.66 | TRY 0.03 0.0009 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 45.60 1.43 USD |
+3.78
|
TRY 7.75B 243.45M USD | TRY 2.19M 68.64K USD | TRY 43.68 1.37 USD | TRY 46.48 1.46 USD | TRY 7.75B 243.45M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.56 0.58 USD |
+9.95
|
TRY 7.46B 234.41M USD | TRY 12.06M 378.86K USD | TRY 16.68 0.52 USD | TRY 18.56 0.58 USD | TRY 7.46B 234.41M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 85.45 2.68 USD |
+7.15
|
TRY 7.42B 232.9M USD | TRY 810.10K 25.44K USD | TRY 80.00 2.51 USD | TRY 85.70 2.69 USD | TRY 7.42B 232.9M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 18.77 0.59 USD |
+0.48
|
TRY 7.13B 224M USD | TRY 1.57M 49.23K USD | TRY 18.68 0.59 USD | TRY 18.88 0.59 USD | TRY 7.13B 224M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.69 0.3 USD |
+2
|
TRY 7.12B 223.67M USD | TRY 1.42M 44.62K USD | TRY 9.62 0.3 USD | TRY 9.75 0.31 USD | TRY 7.12B 223.67M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.94 0.03 USD |
+2.17
|
TRY 7.05B 221.4M USD | TRY 62.55M 1.96M USD | TRY 0.93 0.03 USD | TRY 0.94 0.03 USD | TRY 7.05B 221.4M USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.60 0.05 USD |
+1.91
|
TRY 6.98B 219.31M USD | TRY 28.30M 888.63K USD | TRY 1.57 0.05 USD | TRY 1.60 0.05 USD | TRY 6.98B 219.31M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.98 0.16 USD |
+1.63
|
TRY 6.95B 218.17M USD | TRY 7.74M 242.98K USD | TRY 4.90 0.15 USD | TRY 5.07 0.16 USD | TRY 6.95B 218.17M USD | 0 | -TRY 0.59 -0.01 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.75 0.12 USD |
+1.63
|
TRY 6.82B 214.34M USD | TRY 26.96M 846.69K USD | TRY 3.72 0.12 USD | TRY 3.79 0.12 USD | TRY 6.82B 214.34M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.96 0.09 USD |
+0.34
|
TRY 6.39B 200.78M USD | TRY 4.69M 147.23K USD | TRY 2.92 0.09 USD | TRY 3.00 0.09 USD | TRY 6.39B 200.78M USD | 19.73 | TRY 0.15 0.004 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.15 0.22 USD |
+0.56
|
TRY 6.38B 200.24M USD | TRY 27.69M 869.57K USD | TRY 7.05 0.22 USD | TRY 7.29 0.23 USD | TRY 6.38B 200.24M USD | 17.87 | TRY 0.40 0.01 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 435.00 13.66 USD |
+3.63
|
TRY 6.17B 193.64M USD | TRY 210.39K 6.61K USD | TRY 416.50 13.08 USD | TRY 441.00 13.85 USD | TRY 6.17B 193.64M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.06 0.25 USD |
+2.68
|
TRY 6.05B 189.84M USD | TRY 4.38M 137.44K USD | TRY 7.84 0.25 USD | TRY 8.23 0.26 USD | TRY 6.05B 189.84M USD | 100.75 | TRY 0.08 0.002 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.17 0.38 USD |
+1.67
|
TRY 5.96B 187.27M USD | TRY 329.49K 10.35K USD | TRY 12.03 0.38 USD | TRY 12.26 0.39 USD | TRY 5.96B 187.27M USD | 11.26 | TRY 1.08 0.03 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.75 0.09 USD |
+0.36
|
TRY 5.92B 185.96M USD | TRY 49.47M 1.55M USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 5.92B 185.96M USD | 17.18 | TRY 0.16 0.005 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 15.20 0.48 USD |
-5
|
TRY 5.86B 184.02M USD | TRY 6.87M 215.67K USD | TRY 14.91 0.47 USD | TRY 16.37 0.51 USD | TRY 5.86B 184.02M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.86 0.47 USD |
+3.77
|
TRY 5.85B 183.64M USD | TRY 2.74M 86.02K USD | TRY 14.46 0.45 USD | TRY 15.16 0.48 USD | TRY 5.85B 183.64M USD | 61.91 | TRY 0.24 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||