結果ページ2 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (15)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (28)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（住宅） (1)
- REIT（小売） (3)
- REIT（専門） (1)
- REIT（分散型） (12)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (21)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (3)
- コングロマリット (15)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 27.06 0.85 USD |
-1.38
|
TRY 17.59B 552.37M USD | TRY 2.19M 68.63K USD | TRY 27.02 0.85 USD | TRY 27.46 0.86 USD | TRY 17.59B 552.37M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 47.52 1.49 USD |
-2.02
|
TRY 17.49B 549.18M USD | TRY 2.61M 81.97K USD | TRY 47.50 1.49 USD | TRY 50.05 1.57 USD | TRY 17.49B 549.18M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 172.70 5.42 USD |
-0.17
|
TRY 17.27B 542.48M USD | TRY 8.29K 260.28 USD | TRY 172.60 5.42 USD | TRY 173.30 5.44 USD | TRY 17.27B 542.48M USD | 0 | -TRY 18.21 -0.5 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 41.88 1.32 USD |
+1.65
|
TRY 16.75B 526.09M USD | TRY 5.89M 184.97K USD | TRY 41.20 1.29 USD | TRY 43.14 1.35 USD | TRY 16.75B 526.09M USD | 83.76 | TRY 0.50 0.02 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 27.32 0.86 USD |
+4.27
|
TRY 16.55B 519.83M USD | TRY 1.84M 57.72K USD | TRY 26.10 0.82 USD | TRY 27.42 0.86 USD | TRY 16.55B 519.83M USD | 0 | -TRY 1.19 -0.03 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.28 0.1 USD |
-0.91
|
TRY 16.40B 515.03M USD | TRY 3.62M 113.59K USD | TRY 3.28 0.1 USD | TRY 3.31 0.1 USD | TRY 16.40B 515.03M USD | 0 | -TRY 2.75 -0.08 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.29 0.07 USD |
+0.44
|
TRY 16.03B 503.41M USD | TRY 126.17M 3.96M USD | TRY 2.26 0.07 USD | TRY 2.32 0.07 USD | TRY 16.03B 503.41M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.45 0.23 USD |
-0.53
|
TRY 15.64B 491.32M USD | TRY 6.06M 190.23K USD | TRY 7.42 0.23 USD | TRY 7.53 0.24 USD | TRY 15.64B 491.32M USD | 13.07 | TRY 0.57 0.02 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 120.00 3.77 USD |
0
|
TRY 15.33B 481.52M USD | TRY 36.81K 1.16K USD | TRY 118.70 3.73 USD | TRY 120.40 3.78 USD | TRY 15.33B 481.52M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 163.20 5.04 USD |
+1.05
|
TRY 15.25B 478.84M USD | TRY 59.12K 1.14K USD | TRY 160.10 5.03 USD | TRY 161.60 5.07 USD | TRY 15.25B 478.84M USD | 11.63 | TRY 13.79 0.43 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.85 0.09 USD |
-1.38
|
TRY 15.17B 476.47M USD | TRY 18.61M 584.42K USD | TRY 2.84 0.09 USD | TRY 2.90 0.09 USD | TRY 15.17B 476.47M USD | 4.91 | TRY 0.58 0.02 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.17 0.48 USD |
+0.33
|
TRY 15.17B 476.41M USD | TRY 127.62K 4.01K USD | TRY 14.85 0.47 USD | TRY 15.23 0.48 USD | TRY 15.17B 476.41M USD | 0 | TRY 0.00 0 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.95 0.12 USD |
-0.25
|
TRY 15.17B 476.34M USD | TRY 3.49M 109.65K USD | TRY 3.92 0.12 USD | TRY 3.98 0.12 USD | TRY 15.17B 476.34M USD | 4.03 | TRY 0.98 0.03 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 12.08 0.38 USD |
+3.87
|
TRY 15.10B 474.21M USD | TRY 13.03M 409.13K USD | TRY 11.55 0.36 USD | TRY 12.22 0.38 USD | TRY 15.10B 474.21M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 59.95 1.88 USD |
+0.5
|
TRY 14.99B 470.67M USD | TRY 135.47K 4.25K USD | TRY 59.25 1.86 USD | TRY 60.15 1.89 USD | TRY 14.99B 470.67M USD | 24.87 | TRY 2.41 0.08 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.62 0.99 USD |
+0.06
|
TRY 14.55B 456.78M USD | TRY 71.77K 2.25K USD | TRY 31.52 0.99 USD | TRY 31.72 1 USD | TRY 14.55B 456.78M USD | 1581.00 | TRY 0.02 0.0006 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 26.30 0.83 USD |
+0.31
|
TRY 14.33B 450.14M USD | TRY 77.92K 2.45K USD | TRY 26.08 0.82 USD | TRY 26.36 0.83 USD | TRY 14.33B 450.14M USD | 22.10 | TRY 1.19 0.04 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 7.86 0.25 USD |
-2.36
|
TRY 14.31B 449.25M USD | TRY 10.75M 337.54K USD | TRY 7.77 0.24 USD | TRY 8.25 0.26 USD | TRY 14.31B 449.25M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 202.70 6.37 USD |
-0.64
|
TRY 14.19B 445.6M USD | TRY 19.98K 627.34 USD | TRY 201.90 6.34 USD | TRY 206.00 6.47 USD | TRY 14.19B 445.6M USD | 30.02 | TRY 6.75 0.21 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.29 0.29 USD |
+0.76
|
TRY 13.93B 437.62M USD | TRY 283.94K 8.92K USD | TRY 9.21 0.29 USD | TRY 9.31 0.29 USD | TRY 13.93B 437.62M USD | 27.73 | TRY 0.34 0.01 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.35 1.71 USD |
-0.55
|
TRY 13.70B 430.12M USD | TRY 17.14K 538.24 USD | TRY 54.25 1.7 USD | TRY 54.55 1.71 USD | TRY 13.70B 430.12M USD | 43.47 | TRY 1.25 0.04 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.39 0.36 USD |
0
|
TRY 13.67B 429.24M USD | TRY 2.06M 64.85K USD | TRY 11.22 0.35 USD | TRY 11.44 0.36 USD | TRY 13.67B 429.24M USD | 49.52 | TRY 0.23 0.007 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.82 0.21 USD |
-0.15
|
TRY 13.64B 428.36M USD | TRY 1.62M 50.92K USD | TRY 6.78 0.21 USD | TRY 6.95 0.22 USD | TRY 13.64B 428.36M USD | 10.65 | TRY 0.64 0.02 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.47 0.61 USD |
-0.21
|
TRY 13.63B 428.01M USD | TRY 190.49K 5.98K USD | TRY 19.40 0.61 USD | TRY 19.54 0.61 USD | TRY 13.63B 428.01M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.30 0.61 USD |
+0.73
|
TRY 13.42B 421.43M USD | TRY 115.98K 3.64K USD | TRY 19.18 0.6 USD | TRY 19.34 0.61 USD | TRY 13.42B 421.43M USD | 4.37 | TRY 4.41 0.14 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.37 0.26 USD |
-0.12
|
TRY 13.39B 420.57M USD | TRY 425.82K 13.37K USD | TRY 8.33 0.26 USD | TRY 8.39 0.26 USD | TRY 13.39B 420.57M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 167.40 5.26 USD |
-0.36
|
TRY 13.39B 420.57M USD | TRY 10.01K 314.23 USD | TRY 167.30 5.25 USD | TRY 168.40 5.29 USD | TRY 13.39B 420.57M USD | 0 | -TRY 11.14 -0.3 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 37.62 1.18 USD |
-1.26
|
TRY 13.36B 419.41M USD | TRY 712.74K 22.38K USD | TRY 37.60 1.18 USD | TRY 38.00 1.19 USD | TRY 13.36B 419.41M USD | 7.00 | TRY 5.37 0.17 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 113.80 3.57 USD |
+9.95
|
TRY 13.09B 410.99M USD | TRY 812.24K 25.51K USD | TRY 108.60 3.41 USD | TRY 113.80 3.57 USD | TRY 13.09B 410.99M USD | 2.24 | TRY 50.77 1.59 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 18.50 0.58 USD |
-1.07
|
TRY 13.04B 409.59M USD | TRY 203.71K 6.4K USD | TRY 18.47 0.58 USD | TRY 18.96 0.6 USD | TRY 13.04B 409.59M USD | 0 | -TRY 22.35 -0.7 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 4.91 0.15 USD |
-0.2
|
TRY 12.96B 407.08M USD | TRY 15.34M 481.66K USD | TRY 4.80 0.15 USD | TRY 4.99 0.16 USD | TRY 12.96B 407.08M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 17.05 0.54 USD |
+0.06
|
TRY 12.93B 406.14M USD | TRY 408.98K 12.84K USD | TRY 17.04 0.54 USD | TRY 17.25 0.54 USD | TRY 12.93B 406.14M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.68 0.74 USD |
-0.5
|
TRY 12.79B 401.58M USD | TRY 317.16K 9.96K USD | TRY 23.66 0.74 USD | TRY 23.82 0.75 USD | TRY 12.79B 401.58M USD | 16.79 | TRY 1.41 0.04 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 63.80 2 USD |
+0.16
|
TRY 12.76B 400.76M USD | TRY 26.30K 826.06 USD | TRY 63.55 2 USD | TRY 64.05 2.01 USD | TRY 12.76B 400.76M USD | 42.25 | TRY 1.51 0.05 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 2.51 0.08 USD |
-1.57
|
TRY 12.65B 397.28M USD | TRY 33.39M 1.05M USD | TRY 2.49 0.08 USD | TRY 2.63 0.08 USD | TRY 12.65B 397.28M USD | 12.55 | TRY 0.20 0.006 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.49 0.08 USD |
+6.41
|
TRY 12.45B 390.99M USD | TRY 76.01M 2.39M USD | TRY 2.34 0.07 USD | TRY 2.53 0.08 USD | TRY 12.45B 390.99M USD | 17.78 | TRY 0.14 0.004 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.72 0.09 USD |
-0.37
|
TRY 12.24B 384.39M USD | TRY 14.70M 461.71K USD | TRY 2.71 0.09 USD | TRY 2.75 0.09 USD | TRY 12.24B 384.39M USD | 9.71 | TRY 0.28 0.008 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 40.40 1.27 USD |
-1.56
|
TRY 12.12B 380.62M USD | TRY 109.59K 3.44K USD | TRY 40.40 1.27 USD | TRY 41.22 1.29 USD | TRY 12.12B 380.62M USD | 14.96 | TRY 2.70 0.08 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.80 0.43 USD |
+0.07
|
TRY 11.87B 372.71M USD | TRY 91.98K 2.89K USD | TRY 13.78 0.43 USD | TRY 13.87 0.44 USD | TRY 11.87B 372.71M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.12 0.54 USD |
-0.75
|
TRY 11.70B 367.32M USD | TRY 905.20K 28.43K USD | TRY 17.05 0.54 USD | TRY 17.26 0.54 USD | TRY 11.70B 367.32M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.56 0.33 USD |
-0.47
|
TRY 11.48B 360.48M USD | TRY 443.90K 13.94K USD | TRY 10.54 0.33 USD | TRY 10.63 0.33 USD | TRY 11.48B 360.48M USD | 14.66 | TRY 0.72 0.02 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 6.87 0.22 USD |
-1.15
|
TRY 11.07B 347.79M USD | TRY 803.85K 25.24K USD | TRY 6.86 0.22 USD | TRY 6.95 0.22 USD | TRY 11.07B 347.79M USD | 6.60 | TRY 1.04 0.03 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.71 0.09 USD |
-0.73
|
TRY 10.57B 331.91M USD | TRY 1.97M 61.88K USD | TRY 2.71 0.09 USD | TRY 2.73 0.09 USD | TRY 10.57B 331.91M USD | 10.03 | TRY 0.27 0.008 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 73.80 2.32 USD |
0
|
TRY 10.31B 323.78M USD | TRY 599.09K 18.81K USD | TRY 72.05 2.26 USD | TRY 74.00 2.32 USD | TRY 10.31B 323.78M USD | 13.74 | TRY 5.37 0.17 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 30.38 0.95 USD |
-0.13
|
TRY 10.19B 320.05M USD | TRY 535.26K 16.81K USD | TRY 30.22 0.95 USD | TRY 30.46 0.96 USD | TRY 10.19B 320.05M USD | 0 | -TRY 65.71 -2.06 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.13 0.1 USD |
-0.63
|
TRY 10.17B 319.46M USD | TRY 1.28M 40.35K USD | TRY 3.12 0.1 USD | TRY 3.16 0.1 USD | TRY 10.17B 319.46M USD | 5.13 | TRY 0.61 0.02 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 20.32 0.64 USD |
-0.59
|
TRY 10.16B 319.07M USD | TRY 121.58K 3.82K USD | TRY 20.20 0.63 USD | TRY 20.48 0.64 USD | TRY 10.16B 319.07M USD | 0 | -TRY 1.56 -0.04 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 10.07 0.32 USD |
-0.69
|
TRY 10.07B 316.32M USD | TRY 860.96K 27.04K USD | TRY 10.04 0.32 USD | TRY 10.20 0.32 USD | TRY 10.07B 316.32M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 100.60 3.16 USD |
-0.98
|
TRY 10.06B 315.93M USD | TRY 53.07K 1.67K USD | TRY 100.60 3.16 USD | TRY 101.60 3.19 USD | TRY 10.06B 315.93M USD | 22.50 | TRY 4.47 0.14 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.45 1.62 USD |
-0.39
|
TRY 10.01B 314.31M USD | TRY 29.51K 926.65 USD | TRY 51.30 1.61 USD | TRY 51.65 1.62 USD | TRY 10.01B 314.31M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.14 0.79 USD |
-0.48
|
TRY 9.99B 313.83M USD | TRY 62.62K 1.97K USD | TRY 24.96 0.78 USD | TRY 25.38 0.8 USD | TRY 9.99B 313.83M USD | 5.86 | TRY 4.29 0.13 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 40.06 1.26 USD |
-0.6
|
TRY 9.90B 310.93M USD | TRY 93.45K 2.93K USD | TRY 39.50 1.24 USD | TRY 40.28 1.26 USD | TRY 9.90B 310.93M USD | 11.25 | TRY 3.56 0.11 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 19.72 0.62 USD |
-1.25
|
TRY 9.86B 309.65M USD | TRY 488.58K 15.34K USD | TRY 19.70 0.62 USD | TRY 19.98 0.63 USD | TRY 9.86B 309.65M USD | 0 | -TRY 0.93 -0.02 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.80 0.09 USD |
+1.08
|
TRY 9.66B 303.37M USD | TRY 27.50M 863.5K USD | TRY 2.79 0.09 USD | TRY 2.84 0.09 USD | TRY 9.66B 303.37M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.28 0.04 USD |
+0.79
|
TRY 9.60B 301.48M USD | TRY 29.61M 929.86K USD | TRY 1.26 0.04 USD | TRY 1.28 0.04 USD | TRY 9.60B 301.48M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 59.20 1.86 USD |
+0.85
|
TRY 9.47B 297.46M USD | TRY 32.11K 1.01K USD | TRY 58.20 1.83 USD | TRY 59.70 1.87 USD | TRY 9.47B 297.46M USD | 73.08 | TRY 0.81 0.03 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 162.90 5.12 USD |
+1.56
|
TRY 9.44B 296.55M USD | TRY 1.23M 38.71K USD | TRY 160.00 5.02 USD | TRY 166.50 5.23 USD | TRY 9.44B 296.55M USD | 9.27 | TRY 17.56 0.55 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.29 0.2 USD |
-0.32
|
TRY 9.43B 296.3M USD | TRY 204.17K 6.41K USD | TRY 6.29 0.2 USD | TRY 6.32 0.2 USD | TRY 9.43B 296.3M USD | 125.79 | TRY 0.05 0.001 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.57 0.27 USD |
+0.47
|
TRY 9.26B 290.67M USD | TRY 7.08M 222.34K USD | TRY 8.48 0.27 USD | TRY 8.69 0.27 USD | TRY 9.26B 290.67M USD | 3.24 | TRY 2.64 0.08 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.11 0.19 USD |
-0.33
|
TRY 9.17B 287.82M USD | TRY 240.53K 7.55K USD | TRY 6.11 0.19 USD | TRY 6.14 0.19 USD | TRY 9.17B 287.82M USD | 6.04 | TRY 1.01 0.03 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.47 0.2 USD |
-0.46
|
TRY 9.03B 283.45M USD | TRY 1.38M 43.22K USD | TRY 6.46 0.2 USD | TRY 6.52 0.2 USD | TRY 9.03B 283.45M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 41.82 1.31 USD |
+4.03
|
TRY 9.02B 283.33M USD | TRY 1.11M 34.83K USD | TRY 40.00 1.26 USD | TRY 42.00 1.32 USD | TRY 9.02B 283.33M USD | 0 | -TRY 3.36 -0.1 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 60.05 1.89 USD |
-0.83
|
TRY 9.01B 282.88M USD | TRY 1.04M 32.54K USD | TRY 59.70 1.87 USD | TRY 61.10 1.92 USD | TRY 9.01B 282.88M USD | 1201.00 | TRY 0.05 0.001 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 7.09 0.22 USD |
+1.72
|
TRY 8.96B 281.23M USD | TRY 594.47K 18.67K USD | TRY 6.97 0.22 USD | TRY 7.14 0.22 USD | TRY 8.96B 281.23M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.51 0.3 USD |
+0.11
|
TRY 8.56B 268.79M USD | TRY 1.19M 37.41K USD | TRY 9.44 0.3 USD | TRY 9.56 0.3 USD | TRY 8.56B 268.79M USD | 0.0074 | TRY 1.28K 40.11 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.98 0.69 USD |
-0.45
|
TRY 8.46B 265.75M USD | TRY 163.83K 5.15K USD | TRY 21.94 0.69 USD | TRY 22.16 0.7 USD | TRY 8.46B 265.75M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 30.48 0.96 USD |
-1.04
|
TRY 8.39B 263.48M USD | TRY 268.04K 8.42K USD | TRY 30.42 0.96 USD | TRY 30.78 0.97 USD | TRY 8.39B 263.48M USD | 17.31 | TRY 1.76 0.06 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 140.00 4.4 USD |
-1.89
|
TRY 8.27B 259.68M USD | TRY 48.84K 1.53K USD | TRY 138.90 4.36 USD | TRY 142.00 4.46 USD | TRY 8.27B 259.68M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.85 0.06 USD |
+0.54
|
TRY 8.07B 253.57M USD | TRY 10.12M 317.69K USD | TRY 1.83 0.06 USD | TRY 1.85 0.06 USD | TRY 8.07B 253.57M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.90 0.31 USD |
-1.98
|
TRY 7.98B 250.55M USD | TRY 410.05K 12.88K USD | TRY 9.89 0.31 USD | TRY 10.04 0.32 USD | TRY 7.98B 250.55M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.57 0.33 USD |
-1.4
|
TRY 7.93B 248.96M USD | TRY 1.31M 41.25K USD | TRY 10.57 0.33 USD | TRY 10.89 0.34 USD | TRY 7.93B 248.96M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 29.82 0.94 USD |
-0.6
|
TRY 7.75B 243.37M USD | TRY 91.92K 2.89K USD | TRY 29.74 0.93 USD | TRY 30.00 0.94 USD | TRY 7.75B 243.37M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.57 0.33 USD |
-4.34
|
TRY 7.71B 242.04M USD | TRY 6.20M 194.64K USD | TRY 10.46 0.33 USD | TRY 11.30 0.35 USD | TRY 7.71B 242.04M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 88.80 2.79 USD |
-0.06
|
TRY 7.71B 242.03M USD | TRY 32.75K 1.03K USD | TRY 88.50 2.78 USD | TRY 89.25 2.8 USD | TRY 7.71B 242.03M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.78 0.5 USD |
-1.31
|
TRY 7.67B 240.94M USD | TRY 133.22K 4.18K USD | TRY 15.76 0.49 USD | TRY 16.02 0.5 USD | TRY 7.67B 240.94M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 11.03 0.35 USD |
0
|
TRY 7.61B 239.01M USD | TRY 427.68K 13.43K USD | TRY 10.97 0.34 USD | TRY 11.08 0.35 USD | TRY 7.61B 239.01M USD | 10.50 | TRY 1.05 0.03 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.40 0.17 USD |
0
|
TRY 7.56B 237.42M USD | TRY 2.20M 68.99K USD | TRY 5.37 0.17 USD | TRY 5.43 0.17 USD | TRY 7.56B 237.42M USD | 15.00 | TRY 0.36 0.01 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.24 0.32 USD |
-2.01
|
TRY 7.53B 236.36M USD | TRY 575.73K 18.08K USD | TRY 10.23 0.32 USD | TRY 10.49 0.33 USD | TRY 7.53B 236.36M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.31 0.23 USD |
-0.95
|
TRY 7.49B 235.31M USD | TRY 267.89K 8.41K USD | TRY 7.30 0.23 USD | TRY 7.42 0.23 USD | TRY 7.49B 235.31M USD | 25.20 | TRY 0.29 0.009 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.44 0.11 USD |
-1.43
|
TRY 7.41B 232.62M USD | TRY 18.59M 583.82K USD | TRY 3.44 0.11 USD | TRY 3.50 0.11 USD | TRY 7.41B 232.62M USD | 8.59 | TRY 0.40 0.01 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 22.64 0.71 USD |
+0.89
|
TRY 7.34B 230.36M USD | TRY 15.44K 484.82 USD | TRY 22.22 0.7 USD | TRY 22.68 0.71 USD | TRY 7.34B 230.36M USD | 188.66 | TRY 0.12 0.003 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 84.15 2.64 USD |
+0.3
|
TRY 7.32B 229.91M USD | TRY 53.21K 1.67K USD | TRY 83.60 2.63 USD | TRY 84.75 2.66 USD | TRY 7.32B 229.91M USD | 10.81 | TRY 7.78 0.24 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 362.25 11.38 USD |
+0.07
|
TRY 7.25B 227.53M USD | TRY 70.24K 2.21K USD | TRY 356.25 11.19 USD | TRY 373.75 11.74 USD | TRY 7.25B 227.53M USD | 0 | -TRY 3.11 -0.09 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.88 0.59 USD |
-0.16
|
TRY 7.17B 225.31M USD | TRY 85.23K 2.68K USD | TRY 18.86 0.59 USD | TRY 18.93 0.59 USD | TRY 7.17B 225.31M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.60 0.8 USD |
+0.08
|
TRY 7.10B 223.1M USD | TRY 26.09K 819.41 USD | TRY 25.30 0.79 USD | TRY 26.30 0.83 USD | TRY 7.10B 223.1M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.45 0.27 USD |
-0.35
|
TRY 6.97B 218.93M USD | TRY 443.47K 13.93K USD | TRY 8.43 0.26 USD | TRY 8.50 0.27 USD | TRY 6.97B 218.93M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 18.69 0.59 USD |
+2.08
|
TRY 6.96B 218.62M USD | TRY 4.83M 151.81K USD | TRY 18.40 0.58 USD | TRY 19.04 0.6 USD | TRY 6.96B 218.62M USD | 0 | -TRY 4.29 -0.1 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.02 0.72 USD |
0
|
TRY 6.91B 216.88M USD | TRY 17.10K 536.89 USD | TRY 23.02 0.72 USD | TRY 23.02 0.72 USD | TRY 6.91B 216.88M USD | 9.39 | TRY 2.45 0.08 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 20.24 0.64 USD |
-1.46
|
TRY 6.81B 213.95M USD | TRY 4.38M 137.45K USD | TRY 20.20 0.63 USD | TRY 21.04 0.66 USD | TRY 6.81B 213.95M USD | 10.11 | TRY 2.00 0.06 USD | ||
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | TRY 45.60 1.43 USD |
+0.48
|
TRY 6.80B 213.66M USD | TRY 113.21K 3.56K USD | TRY 45.18 1.42 USD | TRY 45.70 1.44 USD | TRY 6.80B 213.66M USD | 0 | -TRY 24,852.00 -78048.3 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 13.37 0.42 USD |
-1.18
|
TRY 6.55B 205.74M USD | TRY 123.03K 3.86K USD | TRY 13.20 0.41 USD | TRY 13.53 0.42 USD | TRY 6.55B 205.74M USD | 20.56 | TRY 0.65 0.02 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 39.56 1.24 USD |
-0.8
|
TRY 6.45B 202.5M USD | TRY 68.72K 2.16K USD | TRY 39.54 1.24 USD | TRY 40.72 1.28 USD | TRY 6.45B 202.5M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.55 0.39 USD |
-1.65
|
TRY 6.28B 197.06M USD | TRY 288.12K 9.05K USD | TRY 12.54 0.39 USD | TRY 12.80 0.4 USD | TRY 6.28B 197.06M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 81.35 2.55 USD |
-0.43
|
TRY 6.10B 191.61M USD | TRY 16.90K 530.67 USD | TRY 81.25 2.55 USD | TRY 82.30 2.58 USD | TRY 6.10B 191.61M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | TRY 80.85 2.54 USD |
+1.32
|
TRY 6.04B 189.55M USD | TRY 235.51K 7.4K USD | TRY 79.60 2.5 USD | TRY 80.90 2.54 USD | TRY 6.04B 189.55M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 5.97 0.19 USD |
-2.61
|
TRY 5.97B 187.48M USD | TRY 6.68M 209.87K USD | TRY 5.71 0.18 USD | TRY 6.10 0.19 USD | TRY 5.97B 187.48M USD | 0.00015 | TRY 39.08K 1227.44 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 318.50 10 USD |
+0.71
|
TRY 5.73B 180.04M USD | TRY 10.28K 322.9 USD | TRY 315.50 9.91 USD | TRY 319.00 10.02 USD | TRY 5.73B 180.04M USD | 0 | -TRY 33.49 -1.05 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.58 0.46 USD |
-0.48
|
TRY 5.69B 178.57M USD | TRY 72.98K 2.29K USD | TRY 14.53 0.46 USD | TRY 14.66 0.46 USD | TRY 5.69B 178.57M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.63 0.08 USD |
+0.38
|
TRY 5.68B 178.4M USD | TRY 313.40K 9.84K USD | TRY 2.61 0.08 USD | TRY 2.63 0.08 USD | TRY 5.68B 178.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.52 0.24 USD |
-0.4
|
TRY 5.64B 177.12M USD | TRY 143.35K 4.5K USD | TRY 7.51 0.24 USD | TRY 7.55 0.24 USD | TRY 5.64B 177.12M USD | 10.16 | TRY 0.74 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||