国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (5)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (3)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (1)
- REIT（住宅） (2)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (17)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (15)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $150.8 4.74 USD |
+0.73
|
$687.65B 21.6B USD | $18.98M 595.97K USD | $149.4 4.69 USD | $152 4.77 USD | $687.65B 21.6B USD | 43.20 | $3.49 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $142.3 4.47 USD |
+1.93
|
$597.66B 18.77B USD | $27.86M 874.97K USD | $140.7 4.42 USD | $142.9 4.49 USD | $597.66B 18.77B USD | 6.46 | $22.02 0.69 USD | |
| Koç Holding A.S. KCHOL.IS | $163.7 5.14 USD |
+2.12
|
$419.8B 13.18B USD | $27.84M 874.21K USD | $161.5 5.07 USD | $164.8 5.18 USD | $419.8B 13.18B USD | 0 | -$1.08 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $291.5 9.15 USD |
+1.66
|
$410.57B 12.89B USD | $25.78M 809.45K USD | $289.25 9.08 USD | $292.75 9.19 USD | $410.57B 12.89B USD | 3.25 | $89.62 2.81 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.9 2.04 USD |
+1.33
|
$389.04B 12.22B USD | $7.41M 232.78K USD | $64.55 2.03 USD | $65.15 2.05 USD | $389.04B 12.22B USD | 14.75 | $4.4 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.97 0.47 USD |
+4.25
|
$382.49B 12.01B USD | $417.51M 13.11M USD | $14.55 0.46 USD | $15.02 0.47 USD | $382.49B 12.01B USD | 8.75 | $1.71 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $70.65 2.22 USD |
+1.95
|
$368.74B 11.58B USD | $61.56M 1.93M USD | $69.95 2.2 USD | $71 2.23 USD | $368.74B 11.58B USD | 8.76 | $8.06 0.25 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96.4 3.03 USD |
+1.69
|
$338.28B 10.62B USD | $8.07M 253.34K USD | $95.1 2.99 USD | $96.7 3.04 USD | $338.28B 10.62B USD | 10.47 | $9.2 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $501 15.73 USD |
+1.62
|
$304.61B 9.57B USD | $3.32M 104.39K USD | $497 15.61 USD | $506.5 15.91 USD | $304.61B 9.57B USD | 18.94 | $26.45 0.83 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $149.6 4.7 USD |
+2.47
|
$299.94B 9.42B USD | $14.79M 464.38K USD | $146.3 4.59 USD | $150.6 4.73 USD | $299.94B 9.42B USD | 16.65 | $8.98 0.28 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.4 1.08 USD |
+2.08
|
$290.58B 9.13B USD | $165.08M 5.18M USD | $33.98 1.07 USD | $34.66 1.09 USD | $290.58B 9.13B USD | 10.42 | $3.3 0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $28.02 0.88 USD |
+1.74
|
$278.05B 8.73B USD | $27.4M 860.47K USD | $27.82 0.87 USD | $28.46 0.89 USD | $278.05B 8.73B USD | 4.51 | $6.2 0.19 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $94.9 2.98 USD |
-0.37
|
$213.34B 6.7B USD | $36.43M 1.14M USD | $94.2 2.96 USD | $96.9 3.04 USD | $213.34B 6.7B USD | 18.60 | $5.1 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.75 1.85 USD |
+0.34
|
$210.77B 6.62B USD | $16.66M 523.08K USD | $58.3 1.83 USD | $59.9 1.88 USD | $210.77B 6.62B USD | 20.61 | $2.85 0.09 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.94 0.85 USD |
+3.54
|
$195.95B 6.15B USD | $45.83M 1.44M USD | $26.68 0.84 USD | $27.64 0.87 USD | $195.95B 6.15B USD | 8.47 | $3.18 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92.85 2.92 USD |
+0.27
|
$195.1B 6.13B USD | $46.92M 1.47M USD | $92.6 2.91 USD | $94.65 2.97 USD | $195.1B 6.13B USD | 0 | -$5.14 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.4 0.86 USD |
+1.86
|
$185.55B 5.83B USD | $160.42M 5.04M USD | $27.2 0.85 USD | $27.6 0.87 USD | $185.55B 5.83B USD | 22.27 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $220 6.91 USD |
-0.32
|
$182.48B 5.73B USD | $144.3K 4.53K USD | $218.3 6.86 USD | $222 6.97 USD | $182.48B 5.73B USD | 1157.89 | $0.19 0.005 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.1 1.6 USD |
+2.1
|
$147.99B 4.65B USD | $4.78M 150.11K USD | $50.2 1.58 USD | $51.4 1.61 USD | $147.99B 4.65B USD | 11.66 | $4.38 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.16 0.1 USD |
+2.6
|
$142.15B 4.46B USD | $213.01M 6.69M USD | $3.1 0.1 USD | $3.19 0.1 USD | $142.15B 4.46B USD | 4.93 | $0.64 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $263.25 8.27 USD |
+2.73
|
$134.1B 4.21B USD | $10.5M 329.65K USD | $258.25 8.11 USD | $266 8.35 USD | $134.1B 4.21B USD | 6.46 | $40.72 1.28 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.72 0.78 USD |
+2.57
|
$120.18B 3.77B USD | $27.55M 865.04K USD | $24.3 0.76 USD | $24.88 0.78 USD | $120.18B 3.77B USD | 17.04 | $1.45 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.02 1.13 USD |
+2.04
|
$113.19B 3.55B USD | $21.72M 682.04K USD | $35.82 1.12 USD | $36.2 1.14 USD | $113.19B 3.55B USD | 35.31 | $1.02 0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.4 0.73 USD |
-0.68
|
$110.85B 3.48B USD | $2.13M 66.94K USD | $23.36 0.73 USD | $23.72 0.74 USD | $110.85B 3.48B USD | 35.45 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $213.1 6.69 USD |
+0.52
|
$106.55B 3.35B USD | $4.2M 131.9K USD | $211.5 6.64 USD | $216.1 6.79 USD | $106.55B 3.35B USD | 89.53 | $2.38 0.07 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.96 1.13 USD |
+2.63
|
$105.85B 3.32B USD | $2.79M 87.67K USD | $35.3 1.11 USD | $36.04 1.13 USD | $105.85B 3.32B USD | 9.64 | $3.73 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $272 8.54 USD |
+1.12
|
$98.81B 3.1B USD | $1.28M 40.28K USD | $269.5 8.46 USD | $275 8.64 USD | $98.81B 3.1B USD | 16.86 | $16.13 0.51 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.88 0.5 USD |
+1.66
|
$96.07B 3.02B USD | $53.56M 1.68M USD | $15.36 0.48 USD | $16.11 0.51 USD | $96.07B 3.02B USD | 9.17 | $1.73 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $94.75 2.98 USD |
+0.42
|
$95.34B 2.99B USD | $8.62M 270.62K USD | $94.1 2.96 USD | $96.3 3.02 USD | $95.34B 2.99B USD | 19.02 | $4.98 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $487.75 15.32 USD |
+1.61
|
$90.73B 2.85B USD | $1.55M 48.69K USD | $483.5 15.18 USD | $492.25 15.46 USD | $90.73B 2.85B USD | 15.11 | $32.27 1.01 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.4 0.26 USD |
0
|
$85.25B 2.68B USD | $13.18M 414.03K USD | $8.36 0.26 USD | $8.52 0.27 USD | $85.25B 2.68B USD | 52.50 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $239.7 7.53 USD |
+2.04
|
$80.06B 2.51B USD | $2.48M 78.01K USD | $236.5 7.43 USD | $241.6 7.59 USD | $80.06B 2.51B USD | 23.89 | $10.03 0.31 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $128 4.02 USD |
+2.4
|
$77.99B 2.45B USD | $1.35M 42.47K USD | $125.5 3.94 USD | $128.3 4.03 USD | $77.99B 2.45B USD | 0 | -$3.84 -0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.34 0.76 USD |
+2.96
|
$77.95B 2.45B USD | $56.06M 1.76M USD | $23.84 0.75 USD | $24.44 0.77 USD | $77.95B 2.45B USD | 110.63 | $0.22 0.006 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.55 1.96 USD |
+2.29
|
$74.55B 2.34B USD | $2.53M 79.42K USD | $61.8 1.94 USD | $63.2 1.98 USD | $74.55B 2.34B USD | 0 | -$1.49 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.04 0.85 USD |
-0.73
|
$70.51B 2.21B USD | $1.77M 55.65K USD | $26.96 0.85 USD | $27.44 0.86 USD | $70.51B 2.21B USD | 44.32 | $0.61 0.02 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $367.25 11.53 USD |
+0.62
|
$69.9B 2.2B USD | $291.44K 9.15K USD | $360 11.31 USD | $372.75 11.71 USD | $69.9B 2.2B USD | 14.14 | $25.97 0.82 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $69.35 2.18 USD |
+0.51
|
$69.81B 2.19B USD | $1.89M 59.4K USD | $68.95 2.17 USD | $70.15 2.2 USD | $69.81B 2.19B USD | 8.84 | $7.84 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $18.97 0.6 USD |
+4.35
|
$69.45B 2.18B USD | $196.23M 6.16M USD | $18.3 0.57 USD | $19.04 0.6 USD | $69.45B 2.18B USD | 16.35 | $1.16 0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $274.5 8.62 USD |
+2.04
|
$66.85B 2.1B USD | $415.16K 13.04K USD | $270.75 8.5 USD | $276.25 8.68 USD | $66.85B 2.1B USD | 22.81 | $12.03 0.38 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.67 0.21 USD |
0
|
$66.7B 2.09B USD | $294.39K 9.25K USD | $6.67 0.21 USD | $6.67 0.21 USD | $66.7B 2.09B USD | 8.33 | $0.8 0.03 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $596.5 18.73 USD |
+1.02
|
$60.98B 1.92B USD | $191.08K 6K USD | $593 18.62 USD | $601 18.87 USD | $60.98B 1.92B USD | 7.10 | $83.98 2.64 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.76 1.25 USD |
+2.79
|
$59.64B 1.87B USD | $6.74M 211.69K USD | $38.96 1.22 USD | $39.82 1.25 USD | $59.64B 1.87B USD | 9.74 | $4.08 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $91 2.86 USD |
+0.5
|
$56.51B 1.77B USD | $767.26K 24.1K USD | $89.2 2.8 USD | $91.4 2.87 USD | $56.51B 1.77B USD | 32.50 | $2.8 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $433.5 13.61 USD |
+5.03
|
$52.4B 1.65B USD | $624.58K 19.61K USD | $417 13.1 USD | $436 13.69 USD | $52.4B 1.65B USD | 0 | -$24.76 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.55 1.65 USD |
+2.94
|
$50.32B 1.58B USD | $6.81M 213.83K USD | $51.4 1.61 USD | $52.8 1.66 USD | $50.32B 1.58B USD | 20.21 | $2.6 0.08 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $160.2 5.03 USD |
-1.29
|
$49.18B 1.54B USD | $627.19K 19.7K USD | $159.1 5 USD | $163.2 5.13 USD | $49.18B 1.54B USD | 193.01 | $0.83 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $335 10.52 USD |
+1.9
|
$48.15B 1.51B USD | $432.72K 13.59K USD | $331.25 10.4 USD | $337.5 10.6 USD | $48.15B 1.51B USD | 0 | -$6.11 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.6 0.55 USD |
+2.33
|
$45.53B 1.43B USD | $24.26M 761.94K USD | $17.37 0.55 USD | $17.7 0.56 USD | $45.53B 1.43B USD | 0 | -$3.93 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.75 2.79 USD |
+0.79
|
$45.5B 1.43B USD | $851.35K 26.74K USD | $88.3 2.77 USD | $89.6 2.81 USD | $45.5B 1.43B USD | 4.21 | $21.05 0.66 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.88 1.1 USD |
+0.69
|
$43.03B 1.35B USD | $4.82M 151.24K USD | $34.66 1.09 USD | $35.4 1.11 USD | $43.03B 1.35B USD | 32.00 | $1.09 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $36.08 1.13 USD |
+6.75
|
$42.57B 1.34B USD | $8.68M 272.6K USD | $33.34 1.05 USD | $37 1.16 USD | $42.57B 1.34B USD | 0 | -$1.39 -0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.2 0.67 USD |
+0.19
|
$42.4B 1.33B USD | $6.04M 189.68K USD | $20.12 0.63 USD | $21.6 0.68 USD | $42.4B 1.33B USD | 2.46 | $8.59 0.27 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.3 3.5 USD |
+1.37
|
$41.79B 1.31B USD | $3.8M 119.21K USD | $110.5 3.47 USD | $112.2 3.52 USD | $41.79B 1.31B USD | 6.19 | $17.98 0.56 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16 0.5 USD |
+2.11
|
$41.72B 1.31B USD | $5.97M 187.49K USD | $15.81 0.5 USD | $16.1 0.51 USD | $41.72B 1.31B USD | 17.20 | $0.93 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $183.1 5.75 USD |
+2.06
|
$41.3B 1.3B USD | $1.52M 47.79K USD | $180.5 5.67 USD | $184.7 5.8 USD | $41.3B 1.3B USD | 2.22 | $82.36 2.59 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $109.1 3.43 USD |
-0.27
|
$40.25B 1.26B USD | $1.52M 47.72K USD | $108.9 3.42 USD | $111 3.49 USD | $40.25B 1.26B USD | 101.96 | $1.07 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $88.95 2.79 USD |
+2.71
|
$38.81B 1.22B USD | $3.4M 106.75K USD | $87.25 2.74 USD | $89.4 2.81 USD | $38.81B 1.22B USD | 33.19 | $2.68 0.08 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $116 3.64 USD |
-9.94
|
$38.63B 1.21B USD | $2.99M 93.84K USD | $116 3.64 USD | $128.4 4.03 USD | $38.63B 1.21B USD | 28.57 | $4.06 0.13 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $232.7 7.31 USD |
+0.56
|
$38.36B 1.2B USD | $230K 7.22K USD | $231.4 7.27 USD | $234.8 7.37 USD | $38.36B 1.2B USD | 16.85 | $13.81 0.43 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.58 0.43 USD |
+1.19
|
$38.05B 1.2B USD | $28.78M 903.85K USD | $13.42 0.42 USD | $13.76 0.43 USD | $38.05B 1.2B USD | 3.48 | $3.9 0.12 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.36 0.29 USD |
+1.74
|
$37.36B 1.17B USD | $6.64M 208.63K USD | $9.25 0.29 USD | $9.4 0.3 USD | $37.36B 1.17B USD | 85.09 | $0.11 0.003 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $27.8 0.87 USD |
+9.02
|
$37.2B 1.17B USD | $5.65M 177.29K USD | $25.5 0.8 USD | $28.02 0.88 USD | $37.2B 1.17B USD | 0 | -$0.28 -0.008 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $44.44 1.4 USD |
+3.49
|
$35.31B 1.11B USD | $14.57M 457.56K USD | $43.2 1.36 USD | $44.5 1.4 USD | $35.31B 1.11B USD | 16.10 | $2.76 0.09 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.6 2.5 USD |
+2.31
|
$35.13B 1.1B USD | $905.51K 28.44K USD | $78 2.45 USD | $80.65 2.53 USD | $35.13B 1.1B USD | 7.92 | $10.04 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.9 1.28 USD |
+6.68
|
$35.08B 1.1B USD | $7.38M 231.83K USD | $38.34 1.2 USD | $41.14 1.29 USD | $35.08B 1.1B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.04 0.82 USD |
+3.75
|
$34.73B 1.09B USD | $56.47M 1.77M USD | $25.48 0.8 USD | $26.3 0.83 USD | $34.73B 1.09B USD | 0 | -$0.29 -0.009 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.99 0.53 USD |
+1.43
|
$34.16B 1.07B USD | $7.09M 222.7K USD | $16.79 0.53 USD | $17.12 0.54 USD | $34.16B 1.07B USD | 45.91 | $0.37 0.01 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.1 2.58 USD |
+3.53
|
$31.88B 1B USD | $4.59M 144.1K USD | $80.15 2.52 USD | $82.55 2.59 USD | $31.88B 1B USD | 0 | -$4.85 -0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.92 1.41 USD |
+0.18
|
$31.59B 992.15M USD | $4.53M 142.13K USD | $44.84 1.41 USD | $45.48 1.43 USD | $31.59B 992.15M USD | 15.92 | $2.82 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $142.9 4.49 USD |
+1.28
|
$31.41B 986.4M USD | $642.79K 20.19K USD | $141.5 4.44 USD | $144.4 4.53 USD | $31.41B 986.4M USD | 15.05 | $9.49 0.3 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.26 0.1 USD |
+2.84
|
$28.19B 885.25M USD | $46.98M 1.48M USD | $3.2 0.1 USD | $3.28 0.1 USD | $28.19B 885.25M USD | 0 | -$0.79 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152.6 4.79 USD |
+0.39
|
$27.94B 877.58M USD | $127.19K 3.99K USD | $151.9 4.77 USD | $154.9 4.86 USD | $27.94B 877.58M USD | 8.19 | $18.63 0.59 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $139.5 4.38 USD |
+3.18
|
$26.98B 847.42M USD | $315.34K 9.9K USD | $136.6 4.29 USD | $139.9 4.39 USD | $26.98B 847.42M USD | 16.05 | $8.69 0.27 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $63.15 1.98 USD |
-0.94
|
$26.48B 831.57M USD | $4.31M 135.32K USD | $62.45 1.96 USD | $64.8 2.04 USD | $26.48B 831.57M USD | 92.86 | $0.68 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.56 0.43 USD |
+1.42
|
$26.43B 830.18M USD | $10.19M 319.98K USD | $13.43 0.42 USD | $13.62 0.43 USD | $26.43B 830.18M USD | 0 | -$0.01 -0.0003 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.38 1.14 USD |
+1.45
|
$25.47B 799.75M USD | $554.73K 17.42K USD | $36 1.13 USD | $36.48 1.15 USD | $25.47B 799.75M USD | 16.38 | $2.22 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.48 0.14 USD |
+1.13
|
$25.34B 795.87M USD | $54.39M 1.71M USD | $4.43 0.14 USD | $4.51 0.14 USD | $25.34B 795.87M USD | 0 | -$1.15 -0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $41.86 1.31 USD |
-1.51
|
$23.25B 730.09M USD | $4.53M 142.36K USD | $41.72 1.31 USD | $44.52 1.4 USD | $23.25B 730.09M USD | 46.00 | $0.91 0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.95 2.32 USD |
+1.72
|
$22.74B 714.02M USD | $122.61K 3.85K USD | $73 2.29 USD | $74.45 2.34 USD | $22.74B 714.02M USD | 157.34 | $0.47 0.01 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.16 0.44 USD |
-0.49
|
$22.66B 711.5M USD | $6.55M 205.67K USD | $14.11 0.44 USD | $14.31 0.45 USD | $22.66B 711.5M USD | 108.92 | $0.13 0.004 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.88 1.5 USD |
+5.98
|
$22.55B 708.18M USD | $17.69M 555.43K USD | $46.6 1.46 USD | $49.04 1.54 USD | $22.55B 708.18M USD | 14.16 | $3.38 0.11 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.64 1.12 USD |
+1.71
|
$21.77B 683.7M USD | $3.42M 107.4K USD | $35.2 1.11 USD | $35.96 1.13 USD | $21.77B 683.7M USD | 0 | -$0.47 -0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $82.95 2.61 USD |
+0.91
|
$21.62B 678.96M USD | $1.04M 32.81K USD | $79.5 2.5 USD | $84.5 2.65 USD | $21.62B 678.96M USD | 0 | -$2.66 -0.08 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $210.3 6.6 USD |
+0.05
|
$21.54B 676.31M USD | $337.8K 10.61K USD | $210.1 6.6 USD | $215 6.75 USD | $21.54B 676.31M USD | 7.89 | $26.63 0.84 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.59 0.27 USD |
+1.3
|
$21.48B 674.41M USD | $12.85M 403.59K USD | $8.48 0.27 USD | $8.67 0.27 USD | $21.48B 674.41M USD | 1.81 | $4.74 0.15 USD | |
| Net Holding A.S. NTHOL.IS | $45.08 1.42 USD |
+2.97
|
$21.16B 664.4M USD | $971.9K 30.52K USD | $43.8 1.38 USD | $45.32 1.42 USD | $21.16B 664.4M USD | 9.82 | $4.59 0.14 USD | |
| Hedef Holding A.S HEDEF.IS | $10.9 0.34 USD |
-0.27
|
$20.87B 655.35M USD | $4.98M 156.41K USD | $10.87 0.34 USD | $11.43 0.36 USD | $20.87B 655.35M USD | 40.37 | $0.27 0.008 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162.9 5.12 USD |
+0.43
|
$20.06B 629.9M USD | $175.39K 5.51K USD | $162.5 5.1 USD | $164.1 5.15 USD | $20.06B 629.9M USD | 208.84 | $0.78 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $181.6 5.7 USD |
+1.28
|
$19.53B 613.24M USD | $166.81K 5.24K USD | $180.1 5.66 USD | $182.2 5.72 USD | $19.53B 613.24M USD | 26.28 | $6.91 0.22 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.2 2.58 USD |
-0.36
|
$19.21B 603.37M USD | $88K 2.76K USD | $82.1 2.58 USD | $83 2.61 USD | $19.21B 603.37M USD | 0 | -$2.25 -0.07 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.94 0.97 USD |
-0.51
|
$19.08B 599.11M USD | $10.71M 336.35K USD | $30.56 0.96 USD | $32.42 1.02 USD | $19.08B 599.11M USD | 0 | -$0.36 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.64 0.4 USD |
+0.8
|
$18.6B 584.23M USD | $4.22M 132.66K USD | $12.56 0.39 USD | $12.85 0.4 USD | $18.6B 584.23M USD | 0 | -$0.65 -0.02 USD | |
| Sekerbank T.A.S. SKBNK.IS | $7.2 0.23 USD |
+3
|
$18.24B 572.81M USD | $101.75M 3.2M USD | $7.01 0.22 USD | $7.24 0.23 USD | $18.24B 572.81M USD | 5.17 | $1.39 0.04 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.48 0.14 USD |
+3.23
|
$18.2B 571.5M USD | $16.56M 520.08K USD | $4.38 0.14 USD | $4.51 0.14 USD | $18.2B 571.5M USD | 3.47 | $1.29 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.91 0.28 USD |
+1.37
|
$17.66B 554.67M USD | $9.89M 310.7K USD | $8.76 0.28 USD | $8.94 0.28 USD | $17.66B 554.67M USD | 5.27 | $1.69 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.76 1.44 USD |
+0.75
|
$17.01B 534.29M USD | $4.73M 148.49K USD | $45.24 1.42 USD | $47.6 1.49 USD | $17.01B 534.29M USD | 24.73 | $1.85 0.06 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.67 0.55 USD |
+2.08
|
$17.01B 534.2M USD | $6.27M 196.97K USD | $17.38 0.55 USD | $17.84 0.56 USD | $17.01B 534.2M USD | 110.43 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $7 0.22 USD |
+0.29
|
$17B 534M USD | $4.59M 144.14K USD | $6.94 0.22 USD | $7.04 0.22 USD | $17B 534M USD | 4.96 | $1.41 0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.16 0.32 USD |
+1.2
|
$16.51B 518.35M USD | $3.62M 113.74K USD | $10.1 0.32 USD | $10.27 0.32 USD | $16.51B 518.35M USD | 0 | -$0.96 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||