国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (5)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (3)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (1)
- REIT（住宅） (2)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (17)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (15)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $153.5 4.82 USD |
+2.54
|
$699.96B 21.98B USD | $28.9M 907.46K USD | $149.4 4.69 USD | $154.2 4.84 USD | $699.96B 21.98B USD | 43.98 | $3.49 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $141.8 4.45 USD |
+1.58
|
$595.56B 18.7B USD | $33.07M 1.04M USD | $140.7 4.42 USD | $142.9 4.49 USD | $595.56B 18.7B USD | 6.43 | $22.02 0.69 USD | |
| Koç Holding A.S. KCHOL.IS | $162.8 5.11 USD |
+1.56
|
$417.5B 13.11B USD | $30.48M 957.16K USD | $161.5 5.07 USD | $164.8 5.18 USD | $417.5B 13.11B USD | 0 | -$1.08 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $291.75 9.16 USD |
+1.74
|
$410.93B 12.9B USD | $31.84M 1M USD | $289.25 9.08 USD | $293.25 9.21 USD | $410.93B 12.9B USD | 3.25 | $89.62 2.81 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65 2.04 USD |
+1.48
|
$389.64B 12.24B USD | $9.47M 297.53K USD | $64.55 2.03 USD | $65.4 2.05 USD | $389.64B 12.24B USD | 14.77 | $4.4 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.89 0.47 USD |
+3.69
|
$380.44B 11.95B USD | $498.22M 15.65M USD | $14.55 0.46 USD | $15.05 0.47 USD | $380.44B 11.95B USD | 8.70 | $1.71 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $70.35 2.21 USD |
+1.52
|
$367.17B 11.53B USD | $69.49M 2.18M USD | $69.95 2.2 USD | $71 2.23 USD | $367.17B 11.53B USD | 8.72 | $8.06 0.25 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96.4 3.03 USD |
+1.69
|
$338.28B 10.62B USD | $8.78M 275.8K USD | $95.1 2.99 USD | $96.7 3.04 USD | $338.28B 10.62B USD | 10.47 | $9.2 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $500.5 15.72 USD |
+1.52
|
$304.3B 9.56B USD | $3.65M 114.49K USD | $497 15.61 USD | $506.5 15.91 USD | $304.3B 9.56B USD | 18.92 | $26.45 0.83 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $149.7 4.7 USD |
+2.53
|
$300.14B 9.43B USD | $16.14M 506.88K USD | $146.3 4.59 USD | $150.6 4.73 USD | $300.14B 9.43B USD | 16.67 | $8.98 0.28 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.28 1.08 USD |
+1.72
|
$289.56B 9.09B USD | $181.74M 5.71M USD | $33.98 1.07 USD | $34.66 1.09 USD | $289.56B 9.09B USD | 10.38 | $3.3 0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.92 0.88 USD |
+1.38
|
$277.06B 8.7B USD | $30.76M 965.9K USD | $27.82 0.87 USD | $28.46 0.89 USD | $277.06B 8.7B USD | 4.50 | $6.2 0.19 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $94.15 2.96 USD |
-1.15
|
$211.65B 6.65B USD | $45.53M 1.43M USD | $93.8 2.95 USD | $96.9 3.04 USD | $211.65B 6.65B USD | 18.46 | $5.1 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.6 1.84 USD |
+0.09
|
$210.23B 6.6B USD | $18.44M 579.06K USD | $58.3 1.83 USD | $59.9 1.88 USD | $210.23B 6.6B USD | 20.56 | $2.85 0.09 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.84 0.84 USD |
+3.15
|
$195.22B 6.13B USD | $50.96M 1.6M USD | $26.68 0.84 USD | $27.64 0.87 USD | $195.22B 6.13B USD | 8.44 | $3.18 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92.15 2.89 USD |
-0.49
|
$193.63B 6.08B USD | $55.28M 1.74M USD | $91.9 2.89 USD | $94.65 2.97 USD | $193.63B 6.08B USD | 0 | -$5.14 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.26 0.86 USD |
+1.34
|
$184.6B 5.8B USD | $188.8M 5.93M USD | $27.2 0.85 USD | $27.6 0.87 USD | $184.6B 5.8B USD | 22.16 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $220.4 6.92 USD |
-0.14
|
$182.81B 5.74B USD | $151.04K 4.74K USD | $218.3 6.86 USD | $222 6.97 USD | $182.81B 5.74B USD | 1160.00 | $0.19 0.005 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.31 0.1 USD |
+7.47
|
$148.9B 4.68B USD | $586.67M 18.42M USD | $3.1 0.1 USD | $3.33 0.1 USD | $148.9B 4.68B USD | 5.17 | $0.64 0.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.95 1.6 USD |
+1.8
|
$147.56B 4.63B USD | $5.42M 170.23K USD | $50.2 1.58 USD | $51.4 1.61 USD | $147.56B 4.63B USD | 11.63 | $4.38 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $263 8.26 USD |
+2.63
|
$133.97B 4.21B USD | $12.66M 397.59K USD | $258.25 8.11 USD | $266 8.35 USD | $133.97B 4.21B USD | 6.45 | $40.72 1.28 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.74 0.78 USD |
+2.66
|
$120.28B 3.78B USD | $28.79M 904.16K USD | $24.3 0.76 USD | $24.88 0.78 USD | $120.28B 3.78B USD | 17.06 | $1.45 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36 1.13 USD |
+1.98
|
$113.13B 3.55B USD | $24.42M 766.97K USD | $35.82 1.12 USD | $36.2 1.14 USD | $113.13B 3.55B USD | 35.29 | $1.02 0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.36 0.73 USD |
-0.85
|
$110.66B 3.48B USD | $2.64M 83.03K USD | $23.36 0.73 USD | $23.72 0.74 USD | $110.66B 3.48B USD | 35.39 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $212.7 6.68 USD |
+0.33
|
$106.35B 3.34B USD | $4.71M 147.82K USD | $211.5 6.64 USD | $216.1 6.79 USD | $106.35B 3.34B USD | 89.36 | $2.38 0.07 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.82 1.12 USD |
+2.23
|
$105.44B 3.31B USD | $3.05M 95.76K USD | $35.3 1.11 USD | $36.04 1.13 USD | $105.44B 3.31B USD | 9.60 | $3.73 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $271.25 8.52 USD |
+0.84
|
$98.54B 3.09B USD | $1.44M 45.23K USD | $269.5 8.46 USD | $275 8.64 USD | $98.54B 3.09B USD | 16.81 | $16.13 0.51 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.84 0.5 USD |
+1.41
|
$95.83B 3.01B USD | $56.51M 1.77M USD | $15.36 0.48 USD | $16.11 0.51 USD | $95.83B 3.01B USD | 9.15 | $1.73 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $94.65 2.97 USD |
+0.32
|
$95.24B 2.99B USD | $9.33M 292.89K USD | $94.1 2.96 USD | $96.3 3.02 USD | $95.24B 2.99B USD | 19.00 | $4.98 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $489.25 15.36 USD |
+1.93
|
$91B 2.86B USD | $1.71M 53.59K USD | $483.5 15.18 USD | $492.25 15.46 USD | $91B 2.86B USD | 15.16 | $32.27 1.01 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.36 0.26 USD |
-0.48
|
$84.85B 2.66B USD | $14.3M 449.06K USD | $8.36 0.26 USD | $8.52 0.27 USD | $84.85B 2.66B USD | 52.25 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $241.8 7.59 USD |
+2.94
|
$80.76B 2.54B USD | $3.2M 100.46K USD | $236.5 7.43 USD | $242.5 7.62 USD | $80.76B 2.54B USD | 24.10 | $10.03 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.38 0.77 USD |
+3.13
|
$78.08B 2.45B USD | $57.21M 1.8M USD | $23.84 0.75 USD | $24.44 0.77 USD | $78.08B 2.45B USD | 110.81 | $0.22 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $127.2 3.99 USD |
+1.76
|
$77.51B 2.43B USD | $1.59M 49.89K USD | $125.5 3.94 USD | $128.3 4.03 USD | $77.51B 2.43B USD | 0 | -$3.84 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.4 1.96 USD |
+2.04
|
$74.37B 2.34B USD | $2.8M 87.96K USD | $61.8 1.94 USD | $63.2 1.98 USD | $74.37B 2.34B USD | 0 | -$1.49 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $26.9 0.84 USD |
-1.25
|
$70.15B 2.2B USD | $2.01M 63.07K USD | $26.88 0.84 USD | $27.44 0.86 USD | $70.15B 2.2B USD | 44.09 | $0.61 0.02 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $366.25 11.5 USD |
+0.34
|
$69.71B 2.19B USD | $305.25K 9.59K USD | $360 11.31 USD | $372.75 11.71 USD | $69.71B 2.19B USD | 14.10 | $25.97 0.82 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $69.1 2.17 USD |
+0.14
|
$69.55B 2.18B USD | $2.24M 70.32K USD | $68.95 2.17 USD | $70.15 2.2 USD | $69.55B 2.18B USD | 8.81 | $7.84 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $18.81 0.59 USD |
+3.47
|
$68.87B 2.16B USD | $214.25M 6.73M USD | $18.3 0.57 USD | $19.04 0.6 USD | $68.87B 2.16B USD | 16.21 | $1.16 0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $274 8.6 USD |
+1.86
|
$66.73B 2.1B USD | $426.03K 13.38K USD | $270.75 8.5 USD | $276.25 8.68 USD | $66.73B 2.1B USD | 22.77 | $12.03 0.38 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.67 0.21 USD |
0
|
$66.7B 2.09B USD | $294.39K 9.25K USD | $6.67 0.21 USD | $6.67 0.21 USD | $66.7B 2.09B USD | 8.33 | $0.8 0.03 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $597.5 18.76 USD |
+1.19
|
$61.08B 1.92B USD | $193.84K 6.09K USD | $593 18.62 USD | $601 18.87 USD | $61.08B 1.92B USD | 7.11 | $83.98 2.64 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.98 1.26 USD |
+3.36
|
$59.97B 1.88B USD | $7.87M 247.3K USD | $38.96 1.22 USD | $39.98 1.26 USD | $59.97B 1.88B USD | 9.79 | $4.08 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $91.2 2.86 USD |
+0.72
|
$56.64B 1.78B USD | $866.36K 27.21K USD | $89.2 2.8 USD | $91.4 2.87 USD | $56.64B 1.78B USD | 32.57 | $2.8 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $434.25 13.64 USD |
+5.21
|
$52.49B 1.65B USD | $642.37K 20.17K USD | $417 13.1 USD | $436 13.69 USD | $52.49B 1.65B USD | 0 | -$24.76 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.5 1.65 USD |
+2.84
|
$50.27B 1.58B USD | $7.09M 222.64K USD | $51.4 1.61 USD | $52.8 1.66 USD | $50.27B 1.58B USD | 20.19 | $2.6 0.08 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $159.7 5.02 USD |
-1.6
|
$49.02B 1.54B USD | $703.79K 22.1K USD | $159.1 5 USD | $163.2 5.13 USD | $49.02B 1.54B USD | 192.40 | $0.83 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $334.75 10.51 USD |
+1.83
|
$48.12B 1.51B USD | $480.97K 15.1K USD | $331.25 10.4 USD | $337.5 10.6 USD | $48.12B 1.51B USD | 0 | -$6.11 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.65 0.55 USD |
+2.62
|
$45.66B 1.43B USD | $28.67M 900.5K USD | $17.37 0.55 USD | $17.74 0.56 USD | $45.66B 1.43B USD | 0 | -$3.93 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.2 2.77 USD |
+0.17
|
$45.22B 1.42B USD | $997.05K 31.31K USD | $88.15 2.77 USD | $89.6 2.81 USD | $45.22B 1.42B USD | 4.19 | $21.05 0.66 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.74 1.09 USD |
+0.29
|
$42.86B 1.35B USD | $5.59M 175.42K USD | $34.66 1.09 USD | $35.4 1.11 USD | $42.86B 1.35B USD | 31.87 | $1.09 0.03 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.1 0.66 USD |
-0.28
|
$42.2B 1.33B USD | $6.6M 207.14K USD | $20.12 0.63 USD | $21.6 0.68 USD | $42.2B 1.33B USD | 2.45 | $8.59 0.27 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.74 1.12 USD |
+5.74
|
$42.17B 1.32B USD | $9.24M 290.03K USD | $33.34 1.05 USD | $37 1.16 USD | $42.17B 1.32B USD | 0 | -$1.39 -0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.4 3.5 USD |
+1.46
|
$41.83B 1.31B USD | $4.25M 133.39K USD | $110.5 3.47 USD | $112.2 3.52 USD | $41.83B 1.31B USD | 6.19 | $17.98 0.56 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $184.9 5.81 USD |
+3.07
|
$41.71B 1.31B USD | $1.8M 56.4K USD | $180.5 5.67 USD | $186 5.84 USD | $41.71B 1.31B USD | 2.24 | $82.36 2.59 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.99 0.5 USD |
+2.04
|
$41.7B 1.31B USD | $6.67M 209.41K USD | $15.81 0.5 USD | $16.1 0.51 USD | $41.7B 1.31B USD | 17.19 | $0.93 0.03 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $108.7 3.41 USD |
-0.64
|
$40.11B 1.26B USD | $1.83M 57.61K USD | $108.4 3.4 USD | $111 3.49 USD | $40.11B 1.26B USD | 101.58 | $1.07 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $88.95 2.79 USD |
+2.71
|
$38.81B 1.22B USD | $3.59M 112.62K USD | $87.25 2.74 USD | $89.4 2.81 USD | $38.81B 1.22B USD | 33.19 | $2.68 0.08 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $116 3.64 USD |
-9.94
|
$38.63B 1.21B USD | $3.1M 97.31K USD | $116 3.64 USD | $128.4 4.03 USD | $38.63B 1.21B USD | 28.57 | $4.06 0.13 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $231.7 7.28 USD |
+0.13
|
$38.2B 1.2B USD | $262.93K 8.26K USD | $231.4 7.27 USD | $234.8 7.37 USD | $38.2B 1.2B USD | 16.77 | $13.81 0.43 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.58 0.43 USD |
+1.19
|
$38.05B 1.2B USD | $30.01M 942.53K USD | $13.42 0.42 USD | $13.76 0.43 USD | $38.05B 1.2B USD | 3.48 | $3.9 0.12 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.36 0.29 USD |
+1.74
|
$37.36B 1.17B USD | $7.55M 237.23K USD | $9.25 0.29 USD | $9.4 0.3 USD | $37.36B 1.17B USD | 85.09 | $0.11 0.003 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $27.82 0.87 USD |
+9.1
|
$37.23B 1.17B USD | $6.35M 199.38K USD | $25.5 0.8 USD | $28.02 0.88 USD | $37.23B 1.17B USD | 0 | -$0.28 -0.008 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.9 2.51 USD |
+2.7
|
$35.26B 1.11B USD | $930.84K 29.23K USD | $78 2.45 USD | $80.65 2.53 USD | $35.26B 1.11B USD | 7.95 | $10.04 0.32 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $44.3 1.39 USD |
+3.17
|
$35.2B 1.11B USD | $18.31M 575.1K USD | $43.2 1.36 USD | $44.82 1.41 USD | $35.2B 1.11B USD | 16.05 | $2.76 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.7 1.28 USD |
+6.16
|
$34.9B 1.1B USD | $8.21M 257.97K USD | $38.34 1.2 USD | $41.4 1.3 USD | $34.9B 1.1B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.1 0.82 USD |
+3.98
|
$34.81B 1.09B USD | $58.94M 1.85M USD | $25.48 0.8 USD | $26.3 0.83 USD | $34.81B 1.09B USD | 0 | -$0.29 -0.009 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.98 0.53 USD |
+1.37
|
$34.14B 1.07B USD | $7.26M 227.96K USD | $16.79 0.53 USD | $17.12 0.54 USD | $34.14B 1.07B USD | 45.89 | $0.37 0.01 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.94 1.41 USD |
+0.22
|
$31.61B 992.59M USD | $4.95M 155.34K USD | $44.84 1.41 USD | $45.48 1.43 USD | $31.61B 992.59M USD | 15.93 | $2.82 0.09 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.35 2.55 USD |
+2.59
|
$31.59B 992.06M USD | $5.17M 162.3K USD | $80.15 2.52 USD | $82.55 2.59 USD | $31.59B 992.06M USD | 0 | -$4.85 -0.1 USD | |
| Aygaz A.S. AYGAZ.IS | $142.8 4.48 USD |
+1.2
|
$31.39B 985.71M USD | $663.58K 20.84K USD | $141.5 4.44 USD | $144.4 4.53 USD | $31.39B 985.71M USD | 15.04 | $9.49 0.3 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.48 0.11 USD |
+9.78
|
$30.09B 944.99M USD | $163.01M 5.12M USD | $3.2 0.1 USD | $3.48 0.11 USD | $30.09B 944.99M USD | 0 | -$0.79 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152.7 4.8 USD |
+0.46
|
$27.96B 878.15M USD | $137.36K 4.31K USD | $151.9 4.77 USD | $154.9 4.86 USD | $27.96B 878.15M USD | 8.19 | $18.63 0.59 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $64.95 2.04 USD |
+1.88
|
$27.23B 855.27M USD | $6.98M 219.31K USD | $62.45 1.96 USD | $65.5 2.06 USD | $27.23B 855.27M USD | 95.51 | $0.68 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $139.7 4.39 USD |
+3.33
|
$27.02B 848.64M USD | $338.03K 10.62K USD | $136.6 4.29 USD | $140 4.4 USD | $27.02B 848.64M USD | 16.07 | $8.69 0.27 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.52 0.42 USD |
+1.12
|
$26.36B 827.73M USD | $10.91M 342.76K USD | $13.43 0.42 USD | $13.62 0.43 USD | $26.36B 827.73M USD | 0 | -$0.01 -0.0003 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.36 1.14 USD |
+1.39
|
$25.45B 799.31M USD | $573.04K 18K USD | $36 1.13 USD | $36.48 1.15 USD | $25.45B 799.31M USD | 16.37 | $2.22 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.45 0.14 USD |
+0.45
|
$25.17B 790.54M USD | $70.03M 2.2M USD | $4.43 0.14 USD | $4.51 0.14 USD | $25.17B 790.54M USD | 0 | -$1.15 -0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $41.98 1.32 USD |
-1.22
|
$23.31B 732.18M USD | $4.71M 147.77K USD | $41.72 1.31 USD | $44.52 1.4 USD | $23.31B 732.18M USD | 46.13 | $0.91 0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.9 2.32 USD |
+1.65
|
$22.72B 713.54M USD | $130.55K 4.1K USD | $73 2.29 USD | $74.45 2.34 USD | $22.72B 713.54M USD | 157.23 | $0.47 0.01 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.15 0.44 USD |
-0.56
|
$22.64B 711M USD | $7.1M 222.88K USD | $14.11 0.44 USD | $14.31 0.45 USD | $22.64B 711M USD | 108.84 | $0.13 0.004 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.2 1.48 USD |
+4.47
|
$22.23B 698.12M USD | $18.64M 585.35K USD | $46.6 1.46 USD | $49.04 1.54 USD | $22.23B 698.12M USD | 13.96 | $3.38 0.11 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.54 1.12 USD |
+1.43
|
$21.71B 681.78M USD | $3.91M 122.89K USD | $35.2 1.11 USD | $35.96 1.13 USD | $21.71B 681.78M USD | 0 | -$0.47 -0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $83.05 2.61 USD |
+1.03
|
$21.65B 679.78M USD | $1.11M 34.93K USD | $79.5 2.5 USD | $84.5 2.65 USD | $21.65B 679.78M USD | 0 | -$2.66 -0.08 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $210.6 6.61 USD |
+0.19
|
$21.57B 677.27M USD | $345.89K 10.86K USD | $210.1 6.6 USD | $215 6.75 USD | $21.57B 677.27M USD | 7.90 | $26.63 0.84 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.58 0.27 USD |
+1.18
|
$21.3B 668.92M USD | $16.43M 484.43K USD | $8.48 0.27 USD | $8.67 0.27 USD | $21.3B 668.92M USD | 1.79 | $4.74 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $11.08 0.35 USD |
+1.37
|
$21.21B 666.17M USD | $5.94M 186.49K USD | $10.78 0.34 USD | $11.43 0.36 USD | $21.21B 666.17M USD | 41.03 | $0.27 0.008 USD | |
| Net Holding A.S. NTHOL.IS | $45.02 1.41 USD |
+2.83
|
$21.13B 663.52M USD | $1.18M 37.14K USD | $43.8 1.38 USD | $45.46 1.43 USD | $21.13B 663.52M USD | 9.80 | $4.59 0.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $163.1 5.12 USD |
+0.55
|
$20.08B 630.67M USD | $180.58K 5.67K USD | $162.5 5.1 USD | $164.1 5.15 USD | $20.08B 630.67M USD | 209.10 | $0.78 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $181.6 5.7 USD |
+1.28
|
$19.53B 613.24M USD | $173.42K 5.45K USD | $180.1 5.66 USD | $182.2 5.72 USD | $19.53B 613.24M USD | 26.28 | $6.91 0.22 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.2 2.58 USD |
-0.36
|
$19.21B 603.37M USD | $92.45K 2.9K USD | $82.1 2.58 USD | $83 2.61 USD | $19.21B 603.37M USD | 0 | -$2.25 -0.07 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.62 0.96 USD |
-1.54
|
$18.88B 592.92M USD | $12.04M 378.05K USD | $30.56 0.96 USD | $32.42 1.02 USD | $18.88B 592.92M USD | 0 | -$0.36 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.62 0.4 USD |
+0.64
|
$18.57B 583.3M USD | $4.68M 146.97K USD | $12.56 0.39 USD | $12.85 0.4 USD | $18.57B 583.3M USD | 0 | -$0.65 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.47 0.14 USD |
+3
|
$18.16B 570.23M USD | $17.03M 534.79K USD | $4.38 0.14 USD | $4.51 0.14 USD | $18.16B 570.23M USD | 3.46 | $1.29 0.04 USD | |
| Sekerbank T.A.S. SKBNK.IS | $7.13 0.22 USD |
+2
|
$18.06B 567.24M USD | $109.06M 3.43M USD | $7.01 0.22 USD | $7.24 0.23 USD | $18.06B 567.24M USD | 5.12 | $1.39 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.93 0.28 USD |
+1.59
|
$17.7B 555.91M USD | $10.26M 322.07K USD | $8.76 0.28 USD | $8.94 0.28 USD | $17.7B 555.91M USD | 5.28 | $1.69 0.05 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $7.01 0.22 USD |
+0.43
|
$17.03B 534.76M USD | $4.82M 151.27K USD | $6.94 0.22 USD | $7.04 0.22 USD | $17.03B 534.76M USD | 4.97 | $1.41 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.67 0.55 USD |
+2.08
|
$17.01B 534.2M USD | $7.64M 240.01K USD | $17.38 0.55 USD | $17.84 0.56 USD | $17.01B 534.2M USD | 110.43 | $0.16 0.005 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.28 1.42 USD |
-0.31
|
$16.83B 528.69M USD | $4.99M 156.6K USD | $45.24 1.42 USD | $47.6 1.49 USD | $16.83B 528.69M USD | 24.47 | $1.85 0.06 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.14 0.32 USD |
+1
|
$16.47B 517.33M USD | $4.01M 126K USD | $10.1 0.32 USD | $10.27 0.32 USD | $16.47B 517.33M USD | 0 | -$0.96 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||