結果ページ3 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (2)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (4)
- 自動車部品 (10)
- 家具・備品・設備 (12)
- テキスタイル製造 (20)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (5)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (26)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- クレジットサービス (6)
- 不動産サービス (2)
- 製菓 (5)
- 農産物 (1)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (13)
- エンジニアリング・建設 (12)
- 建築製品・機器 (9)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (3)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (7)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (4)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.27 0.1 USD |
+2.19
|
TRY 5.76B 180.94M USD | TRY 7.28M 228.63K USD | TRY 3.23 0.1 USD | TRY 3.30 0.1 USD | TRY 5.76B 180.94M USD | 0 | -TRY 0.06 -0.001 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.56 1.24 USD |
+0.46
|
TRY 5.69B 178.61M USD | TRY 391.12K 12.28K USD | TRY 39.44 1.24 USD | TRY 40.34 1.27 USD | TRY 5.69B 178.61M USD | 52.05 | TRY 0.76 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 16.86 0.53 USD |
+0.78
|
TRY 5.68B 178.22M USD | TRY 1.63M 51.09K USD | TRY 16.72 0.53 USD | TRY 17.07 0.54 USD | TRY 5.68B 178.22M USD | 7.49 | TRY 2.25 0.07 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.81 0.21 USD |
+1.64
|
TRY 5.62B 176.44M USD | TRY 4.03M 126.58K USD | TRY 6.73 0.21 USD | TRY 6.85 0.22 USD | TRY 5.62B 176.44M USD | 97.28 | TRY 0.07 0.002 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 245.70 7.72 USD |
+5.45
|
TRY 5.60B 175.88M USD | TRY 1.35M 42.48K USD | TRY 237.80 7.47 USD | TRY 248.40 7.8 USD | TRY 5.60B 175.88M USD | 11.21 | TRY 21.90 0.69 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 143.70 4.51 USD |
+1.7
|
TRY 5.56B 174.65M USD | TRY 153.14K 4.81K USD | TRY 141.80 4.45 USD | TRY 146.00 4.59 USD | TRY 5.56B 174.65M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.14 0.44 USD |
+1
|
TRY 5.51B 173.18M USD | TRY 1.40M 44.12K USD | TRY 13.92 0.44 USD | TRY 14.28 0.45 USD | TRY 5.51B 173.18M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.25 0.2 USD |
-5.3
|
TRY 5.48B 172M USD | TRY 44.19M 1.39M USD | TRY 6.22 0.2 USD | TRY 6.81 0.21 USD | TRY 5.48B 172M USD | 62.50 | TRY 0.10 0.003 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.82 0.56 USD |
+2.47
|
TRY 5.35B 167.89M USD | TRY 1.86M 58.48K USD | TRY 17.40 0.55 USD | TRY 17.85 0.56 USD | TRY 5.35B 167.89M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.27 0.32 USD |
+3.63
|
TRY 5.14B 161.26M USD | TRY 1.90M 59.74K USD | TRY 9.97 0.31 USD | TRY 10.29 0.32 USD | TRY 5.14B 161.26M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.56 0.8 USD |
+1.03
|
TRY 5.11B 160.54M USD | TRY 3.38M 106.2K USD | TRY 25.04 0.79 USD | TRY 26.00 0.82 USD | TRY 5.11B 160.54M USD | 36.00 | TRY 0.71 0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.74 0.4 USD |
+1.59
|
TRY 5.10B 160.04M USD | TRY 744.25K 23.37K USD | TRY 12.60 0.4 USD | TRY 12.82 0.4 USD | TRY 5.10B 160.04M USD | 21.23 | TRY 0.60 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.59 0.33 USD |
-0.28
|
TRY 5.08B 159.64M USD | TRY 2.39M 75.16K USD | TRY 10.56 0.33 USD | TRY 10.84 0.34 USD | TRY 5.08B 159.64M USD | 12.60 | TRY 0.84 0.03 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 264.75 8.31 USD |
+2.62
|
TRY 5.07B 159.34M USD | TRY 32.50K 1.02K USD | TRY 259.75 8.16 USD | TRY 268.50 8.43 USD | TRY 5.07B 159.34M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.40 0.17 USD |
+1.69
|
TRY 5.05B 158.73M USD | TRY 14.37M 451.21K USD | TRY 5.35 0.17 USD | TRY 5.54 0.17 USD | TRY 5.05B 158.73M USD | 27.00 | TRY 0.20 0.006 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.69 0.21 USD |
+2.61
|
TRY 5.02B 157.57M USD | TRY 4.38M 137.57K USD | TRY 6.53 0.21 USD | TRY 6.70 0.21 USD | TRY 5.02B 157.57M USD | 9.42 | TRY 0.71 0.02 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.99 0.03 USD |
+1.02
|
TRY 4.99B 156.7M USD | TRY 58.39M 1.83M USD | TRY 0.98 0.03 USD | TRY 1.00 0.03 USD | TRY 4.99B 156.7M USD | 2.75 | TRY 0.36 0.01 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.12 0.07 USD |
+2.42
|
TRY 4.97B 156.08M USD | TRY 9.52M 299.03K USD | TRY 2.08 0.07 USD | TRY 2.14 0.07 USD | TRY 4.97B 156.08M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 38.20 1.2 USD |
+1
|
TRY 4.95B 155.47M USD | TRY 842.75K 26.47K USD | TRY 36.92 1.16 USD | TRY 39.00 1.22 USD | TRY 4.95B 155.47M USD | 20.00 | TRY 1.91 0.06 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.78 0.59 USD |
+1.08
|
TRY 4.60B 144.38M USD | TRY 1.24M 39.07K USD | TRY 18.61 0.58 USD | TRY 18.98 0.6 USD | TRY 4.60B 144.38M USD | 34.77 | TRY 0.54 0.02 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.52 0.64 USD |
+1.99
|
TRY 4.60B 144.35M USD | TRY 8.17M 256.43K USD | TRY 20.38 0.64 USD | TRY 21.48 0.67 USD | TRY 4.60B 144.35M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.70 0.27 USD |
-1.81
|
TRY 4.59B 144.09M USD | TRY 4.94M 155.26K USD | TRY 8.63 0.27 USD | TRY 9.11 0.29 USD | TRY 4.59B 144.09M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.03 0.47 USD |
+0.94
|
TRY 4.51B 141.6M USD | TRY 1.30M 40.74K USD | TRY 14.97 0.47 USD | TRY 15.19 0.48 USD | TRY 4.51B 141.6M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.73 0.21 USD |
+1.51
|
TRY 4.37B 137.38M USD | TRY 996.55K 31.3K USD | TRY 6.65 0.21 USD | TRY 6.79 0.21 USD | TRY 4.37B 137.38M USD | 336.50 | TRY 0.02 0.0006 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 22.94 0.72 USD |
+0.35
|
TRY 4.37B 137.15M USD | TRY 1.03M 32.34K USD | TRY 22.86 0.72 USD | TRY 23.40 0.73 USD | TRY 4.37B 137.15M USD | 29.03 | TRY 0.79 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 15.85 0.5 USD |
-0.38
|
TRY 4.28B 134.4M USD | TRY 1.11M 34.73K USD | TRY 15.72 0.49 USD | TRY 16.06 0.5 USD | TRY 4.28B 134.4M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.50 2.06 USD |
+2.83
|
TRY 4.25B 133.43M USD | TRY 277.48K 8.71K USD | TRY 64.35 2.02 USD | TRY 65.95 2.07 USD | TRY 4.25B 133.43M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 89.95 2.82 USD |
+2.62
|
TRY 4.14B 129.94M USD | TRY 364.96K 11.46K USD | TRY 89.50 2.81 USD | TRY 91.10 2.86 USD | TRY 4.14B 129.94M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 53.50 1.68 USD |
+4.49
|
TRY 4.13B 129.79M USD | TRY 1.70M 53.3K USD | TRY 51.95 1.63 USD | TRY 54.55 1.71 USD | TRY 4.13B 129.79M USD | 17.03 | TRY 3.14 0.1 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 17.11 0.54 USD |
+3.01
|
TRY 4.11B 128.96M USD | TRY 1.42M 44.71K USD | TRY 16.67 0.52 USD | TRY 17.17 0.54 USD | TRY 4.11B 128.96M USD | 6.13 | TRY 2.79 0.09 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.40 1.08 USD |
+1.18
|
TRY 4.07B 127.86M USD | TRY 835.97K 26.25K USD | TRY 33.94 1.07 USD | TRY 34.96 1.1 USD | TRY 4.07B 127.86M USD | 8.66 | TRY 3.97 0.12 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.91 0.63 USD |
+1.07
|
TRY 4.00B 125.68M USD | TRY 1.85M 57.97K USD | TRY 19.76 0.62 USD | TRY 20.02 0.63 USD | TRY 4.00B 125.68M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.62 0.18 USD |
+4.27
|
TRY 3.96B 124.4M USD | TRY 89.26M 2.8M USD | TRY 5.24 0.16 USD | TRY 5.77 0.18 USD | TRY 3.96B 124.4M USD | 3.10 | TRY 1.81 0.06 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 4.11 0.13 USD |
+3.79
|
TRY 3.95B 123.95M USD | TRY 36.92M 1.16M USD | TRY 3.85 0.12 USD | TRY 4.16 0.13 USD | TRY 3.95B 123.95M USD | 3.66 | TRY 1.12 0.04 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 100.20 3.15 USD |
-1.28
|
TRY 3.91B 122.72M USD | TRY 138.17K 4.34K USD | TRY 98.60 3.1 USD | TRY 103.70 3.26 USD | TRY 3.91B 122.72M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 13.07 0.41 USD |
+1.63
|
TRY 3.90B 122.4M USD | TRY 1.41M 44.18K USD | TRY 12.88 0.4 USD | TRY 13.18 0.41 USD | TRY 3.90B 122.4M USD | 217.83 | TRY 0.06 0.001 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.91 0.15 USD |
+9.11
|
TRY 3.88B 121.97M USD | TRY 99.83M 3.14M USD | TRY 4.57 0.14 USD | TRY 4.95 0.16 USD | TRY 3.88B 121.97M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.33 0.39 USD |
+2.49
|
TRY 3.88B 121.84M USD | TRY 2.15M 67.62K USD | TRY 12.11 0.38 USD | TRY 12.58 0.4 USD | TRY 3.88B 121.84M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.52 0.2 USD |
-0.91
|
TRY 3.86B 121.22M USD | TRY 3.87M 121.51K USD | TRY 6.48 0.2 USD | TRY 6.73 0.21 USD | TRY 3.86B 121.22M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.60 0.05 USD |
+1.27
|
TRY 3.84B 120.6M USD | TRY 36.31M 1.14M USD | TRY 1.59 0.05 USD | TRY 1.64 0.05 USD | TRY 3.84B 120.6M USD | 1.77 | TRY 0.90 0.03 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 32.24 1.01 USD |
+9.96
|
TRY 3.77B 118.46M USD | TRY 1.67M 52.34K USD | TRY 31.24 0.98 USD | TRY 32.24 1.01 USD | TRY 3.77B 118.46M USD | 29.04 | TRY 1.11 0.03 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.26 0.45 USD |
-0.35
|
TRY 3.76B 118.23M USD | TRY 3.56M 111.92K USD | TRY 14.15 0.44 USD | TRY 15.38 0.48 USD | TRY 3.76B 118.23M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.94 0.31 USD |
+2.47
|
TRY 3.73B 117.06M USD | TRY 5.62M 176.39K USD | TRY 9.69 0.3 USD | TRY 10.03 0.31 USD | TRY 3.73B 117.06M USD | 124.25 | TRY 0.08 0.002 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.18 0.38 USD |
+1.92
|
TRY 3.69B 116.03M USD | TRY 922.84K 28.98K USD | TRY 12.03 0.38 USD | TRY 12.29 0.39 USD | TRY 3.69B 116.03M USD | 17.65 | TRY 0.69 0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.51 0.05 USD |
+2.03
|
TRY 3.67B 115.3M USD | TRY 25.66M 805.92K USD | TRY 1.49 0.05 USD | TRY 1.52 0.05 USD | TRY 3.67B 115.3M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 46.80 1.47 USD |
+7.19
|
TRY 3.62B 113.83M USD | TRY 6.68M 209.89K USD | TRY 43.92 1.38 USD | TRY 48.02 1.51 USD | TRY 3.62B 113.83M USD | 74.28 | TRY 0.63 0.02 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.15 0.19 USD |
-1.44
|
TRY 3.62B 113.66M USD | TRY 195.32K 6.13K USD | TRY 6.15 0.19 USD | TRY 6.24 0.2 USD | TRY 3.62B 113.66M USD | 2.03 | TRY 3.02 0.09 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.18 0.88 USD |
+1.88
|
TRY 3.61B 113.43M USD | TRY 392.52K 12.33K USD | TRY 27.60 0.87 USD | TRY 28.28 0.89 USD | TRY 3.61B 113.43M USD | 1409.00 | TRY 0.02 0.0006 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.82 1.34 USD |
+0.42
|
TRY 3.61B 113.28M USD | TRY 1.02M 31.98K USD | TRY 42.60 1.34 USD | TRY 43.60 1.37 USD | TRY 3.61B 113.28M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.90 2.82 USD |
+0.9
|
TRY 3.59B 112.7M USD | TRY 165.86K 5.21K USD | TRY 89.80 2.82 USD | TRY 90.95 2.86 USD | TRY 3.59B 112.7M USD | 1498.33 | TRY 0.06 0.001 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.34 0.83 USD |
+2.41
|
TRY 3.56B 111.67M USD | TRY 1.06M 33.18K USD | TRY 25.86 0.81 USD | TRY 26.52 0.83 USD | TRY 3.56B 111.67M USD | 0 | -TRY 8.01 -0.2 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.50 3.66 USD |
-1.52
|
TRY 3.48B 109.18M USD | TRY 105.86K 3.32K USD | TRY 116.30 3.65 USD | TRY 120.30 3.78 USD | TRY 3.48B 109.18M USD | 50.00 | TRY 2.33 0.07 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.10 0.63 USD |
+0.55
|
TRY 3.44B 108.08M USD | TRY 792.83K 24.9K USD | TRY 19.90 0.62 USD | TRY 20.26 0.64 USD | TRY 3.44B 108.08M USD | 23.37 | TRY 0.86 0.03 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.21 0.32 USD |
+1.09
|
TRY 3.42B 107.53M USD | TRY 836.48K 26.27K USD | TRY 10.16 0.32 USD | TRY 10.36 0.33 USD | TRY 3.42B 107.53M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 47.50 1.49 USD |
+3.98
|
TRY 3.42B 107.4M USD | TRY 371.98K 11.68K USD | TRY 46.18 1.45 USD | TRY 48.40 1.52 USD | TRY 3.42B 107.4M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.42 0.26 USD |
+0.12
|
TRY 3.37B 105.77M USD | TRY 2.17M 68.07K USD | TRY 8.10 0.25 USD | TRY 8.65 0.27 USD | TRY 3.37B 105.77M USD | 7.01 | TRY 1.20 0.04 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.32 0.48 USD |
+0.66
|
TRY 3.31B 103.92M USD | TRY 457.58K 14.37K USD | TRY 15.21 0.48 USD | TRY 15.50 0.49 USD | TRY 3.31B 103.92M USD | 23.56 | TRY 0.65 0.02 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.86 0.69 USD |
+1.02
|
TRY 3.28B 102.98M USD | TRY 115.40K 3.62K USD | TRY 21.48 0.67 USD | TRY 22.30 0.7 USD | TRY 3.28B 102.98M USD | 7.75 | TRY 2.82 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.66 0.24 USD |
+0.92
|
TRY 3.25B 102.09M USD | TRY 1.02M 31.95K USD | TRY 7.62 0.24 USD | TRY 7.82 0.25 USD | TRY 3.25B 102.09M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.26 0.35 USD |
+1.35
|
TRY 3.20B 100.53M USD | TRY 1.14M 35.83K USD | TRY 11.11 0.35 USD | TRY 11.33 0.36 USD | TRY 3.20B 100.53M USD | 51.18 | TRY 0.22 0.006 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.20 0.67 USD |
+0.76
|
TRY 3.18B 99.87M USD | TRY 2.14M 67.1K USD | TRY 21.08 0.66 USD | TRY 21.56 0.68 USD | TRY 3.18B 99.87M USD | 62.35 | TRY 0.34 0.01 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.34 0.36 USD |
+1.43
|
TRY 3.14B 98.75M USD | TRY 2.07M 64.96K USD | TRY 11.26 0.35 USD | TRY 11.56 0.36 USD | TRY 3.14B 98.75M USD | 49.30 | TRY 0.23 0.007 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.87 0.09 USD |
+1.77
|
TRY 3.12B 98.13M USD | TRY 3.75M 117.82K USD | TRY 2.81 0.09 USD | TRY 2.87 0.09 USD | TRY 3.12B 98.13M USD | 3.05 | TRY 0.94 0.03 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.90 0.28 USD |
0
|
TRY 3.08B 96.66M USD | TRY 2.05M 64.27K USD | TRY 8.76 0.28 USD | TRY 9.23 0.29 USD | TRY 3.08B 96.66M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.62 0.24 USD |
+1.06
|
TRY 3.05B 95.72M USD | TRY 2.32M 72.97K USD | TRY 7.48 0.23 USD | TRY 7.71 0.24 USD | TRY 3.05B 95.72M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.68 0.46 USD |
0
|
TRY 3.03B 95.08M USD | TRY 4.05M 127.34K USD | TRY 14.53 0.46 USD | TRY 14.83 0.47 USD | TRY 3.03B 95.08M USD | 1468.00 | TRY 0.01 0.0003 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.08 0.32 USD |
+0.8
|
TRY 3.02B 94.93M USD | TRY 4.71M 147.77K USD | TRY 10.00 0.31 USD | TRY 10.30 0.32 USD | TRY 3.02B 94.93M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.38 0.23 USD |
+1.37
|
TRY 2.96B 93.03M USD | TRY 465.57K 14.62K USD | TRY 7.33 0.23 USD | TRY 7.43 0.23 USD | TRY 2.96B 93.03M USD | 14.19 | TRY 0.52 0.02 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.60 0.08 USD |
+2.36
|
TRY 2.94B 92.27M USD | TRY 19.46M 611.03K USD | TRY 2.56 0.08 USD | TRY 2.63 0.08 USD | TRY 2.94B 92.27M USD | 3.56 | TRY 0.73 0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 128.80 4.04 USD |
+9.99
|
TRY 2.93B 92.02M USD | TRY 512.53K 16.1K USD | TRY 117.60 3.69 USD | TRY 128.80 4.04 USD | TRY 2.93B 92.02M USD | 33.19 | TRY 3.88 0.12 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.92 0.09 USD |
-3.95
|
TRY 2.89B 90.78M USD | TRY 30.38M 954.19K USD | TRY 2.90 0.09 USD | TRY 3.14 0.1 USD | TRY 2.89B 90.78M USD | 10.42 | TRY 0.28 0.008 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 102.70 3.23 USD |
+3.74
|
TRY 2.88B 90.31M USD | TRY 352.51K 11.07K USD | TRY 97.05 3.05 USD | TRY 107.90 3.39 USD | TRY 2.88B 90.31M USD | 57.05 | TRY 1.80 0.06 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.12 0.95 USD |
+0.33
|
TRY 2.86B 89.73M USD | TRY 269.34K 8.46K USD | TRY 29.86 0.94 USD | TRY 30.42 0.96 USD | TRY 2.86B 89.73M USD | 130.95 | TRY 0.23 0.007 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.08 0.19 USD |
+0.83
|
TRY 2.86B 89.7M USD | TRY 1.63M 51.22K USD | TRY 6.04 0.19 USD | TRY 6.23 0.2 USD | TRY 2.86B 89.7M USD | 46.76 | TRY 0.13 0.004 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.88 0.06 USD |
+1.62
|
TRY 2.82B 88.56M USD | TRY 27.72M 870.44K USD | TRY 1.86 0.06 USD | TRY 1.91 0.06 USD | TRY 2.82B 88.56M USD | 94.00 | TRY 0.02 0.0006 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.44 0.86 USD |
+1.03
|
TRY 2.74B 86.17M USD | TRY 1.22M 38.33K USD | TRY 26.84 0.84 USD | TRY 27.86 0.87 USD | TRY 2.74B 86.17M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.30 0.86 USD |
+0.74
|
TRY 2.72B 85.47M USD | TRY 258.18K 8.11K USD | TRY 27.18 0.85 USD | TRY 27.78 0.87 USD | TRY 2.72B 85.47M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 180.80 5.68 USD |
+1.35
|
TRY 2.71B 85.17M USD | TRY 77.73K 2.44K USD | TRY 178.00 5.59 USD | TRY 181.90 5.71 USD | TRY 2.71B 85.17M USD | 50.22 | TRY 3.60 0.11 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 27.64 0.87 USD |
+3.37
|
TRY 2.70B 84.81M USD | TRY 1.46M 45.84K USD | TRY 26.86 0.84 USD | TRY 28.16 0.88 USD | TRY 2.70B 84.81M USD | 10.96 | TRY 2.52 0.08 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.14 0.7 USD |
+3.46
|
TRY 2.65B 83.25M USD | TRY 2.79M 87.73K USD | TRY 21.72 0.68 USD | TRY 22.76 0.71 USD | TRY 2.65B 83.25M USD | 65.11 | TRY 0.34 0.01 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.43 0.55 USD |
+1.34
|
TRY 2.59B 81.49M USD | TRY 939.25K 29.5K USD | TRY 17.20 0.54 USD | TRY 17.74 0.56 USD | TRY 2.59B 81.49M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.16 0.16 USD |
+0.19
|
TRY 2.58B 81.02M USD | TRY 1.65M 51.92K USD | TRY 5.09 0.16 USD | TRY 5.35 0.17 USD | TRY 2.58B 81.02M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.90 0.41 USD |
+2.54
|
TRY 2.58B 81.02M USD | TRY 7.97M 250.2K USD | TRY 12.61 0.4 USD | TRY 13.46 0.42 USD | TRY 2.58B 81.02M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.25 0.07 USD |
+1.81
|
TRY 2.57B 80.59M USD | TRY 37.09M 1.16M USD | TRY 2.23 0.07 USD | TRY 2.29 0.07 USD | TRY 2.57B 80.59M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 81.60 2.56 USD |
+1.18
|
TRY 2.54B 79.69M USD | TRY 62.74K 1.97K USD | TRY 81.20 2.55 USD | TRY 82.00 2.58 USD | TRY 2.54B 79.69M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.97 0.09 USD |
-2.3
|
TRY 2.52B 79.28M USD | TRY 13.94M 437.67K USD | TRY 2.95 0.09 USD | TRY 3.10 0.1 USD | TRY 2.52B 79.28M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.84 1 USD |
+1.4
|
TRY 2.52B 79.19M USD | TRY 349.12K 10.96K USD | TRY 31.42 0.99 USD | TRY 32.10 1.01 USD | TRY 2.52B 79.19M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.94 0.78 USD |
+1.71
|
TRY 2.49B 78.32M USD | TRY 4.53M 142.18K USD | TRY 24.66 0.77 USD | TRY 25.60 0.8 USD | TRY 2.49B 78.32M USD | 17.81 | TRY 1.40 0.04 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 37.20 1.17 USD |
-2.11
|
TRY 2.46B 77.1M USD | TRY 1.04M 32.74K USD | TRY 36.96 1.16 USD | TRY 38.44 1.21 USD | TRY 2.46B 77.1M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.89 0.34 USD |
-1.45
|
TRY 2.40B 75.24M USD | TRY 6.45M 202.43K USD | TRY 10.82 0.34 USD | TRY 11.34 0.36 USD | TRY 2.40B 75.24M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 42.78 1.34 USD |
+2.2
|
TRY 2.31B 72.55M USD | TRY 599.48K 18.83K USD | TRY 41.82 1.31 USD | TRY 44.10 1.38 USD | TRY 2.31B 72.55M USD | 24.87 | TRY 1.72 0.05 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 35.42 1.11 USD |
+0.57
|
TRY 2.30B 72.3M USD | TRY 281.58K 8.84K USD | TRY 35.28 1.11 USD | TRY 36.00 1.13 USD | TRY 2.30B 72.3M USD | 4.23 | TRY 8.36 0.26 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.72 0.96 USD |
-0.58
|
TRY 2.26B 70.91M USD | TRY 185.74K 5.83K USD | TRY 30.70 0.96 USD | TRY 32.00 1 USD | TRY 2.26B 70.91M USD | 27.85 | TRY 1.10 0.03 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.13 0.1 USD |
+0.97
|
TRY 2.25B 70.77M USD | TRY 1.09M 34.08K USD | TRY 3.11 0.1 USD | TRY 3.16 0.1 USD | TRY 2.25B 70.77M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.68 0.4 USD |
+0.63
|
TRY 2.23B 69.98M USD | TRY 614.62K 19.3K USD | TRY 12.66 0.4 USD | TRY 12.87 0.4 USD | TRY 2.23B 69.98M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.24 0.04 USD |
+0.81
|
TRY 2.22B 69.66M USD | TRY 139.17M 4.37M USD | TRY 1.21 0.04 USD | TRY 1.25 0.04 USD | TRY 2.22B 69.66M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.09 0.07 USD |
+0.48
|
TRY 2.20B 69.11M USD | TRY 22.51M 707.07K USD | TRY 2.07 0.07 USD | TRY 2.13 0.07 USD | TRY 2.20B 69.11M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.34 0.26 USD |
+2.08
|
TRY 2.20B 68.97M USD | TRY 218.26K 6.85K USD | TRY 8.14 0.26 USD | TRY 8.42 0.26 USD | TRY 2.20B 68.97M USD | 32.07 | TRY 0.26 0.008 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 27.04 0.85 USD |
+1.05
|
TRY 2.18B 68.34M USD | TRY 143.49K 4.51K USD | TRY 26.86 0.84 USD | TRY 27.18 0.85 USD | TRY 2.18B 68.34M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.31 0.39 USD |
+1.32
|
TRY 2.15B 67.65M USD | TRY 4.46M 139.98K USD | TRY 12.26 0.39 USD | TRY 12.88 0.4 USD | TRY 2.15B 67.65M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||