結果ページ3 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (12)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (14)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (4)
- クレジットサービス (6)
- 不動産（開発） (3)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (21)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (14)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.44 0.7 USD |
+1.54
|
$4.27B 134.16M USD | $1.34M 42.24K USD | $21.8 0.68 USD | $22.64 0.71 USD | $4.27B 134.16M USD | 0 | -$0.31 -0.009 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $216.5 6.8 USD |
+0.56
|
$4.23B 132.98M USD | $77.32K 2.43K USD | $215.3 6.76 USD | $219.2 6.88 USD | $4.23B 132.98M USD | 0 | -$0.88 -0.02 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.39 0.39 USD |
+0.73
|
$4.17B 130.97M USD | $664.25K 20.86K USD | $12.35 0.39 USD | $12.56 0.39 USD | $4.17B 130.97M USD | 0.97 | $12.74 0.4 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $3.43 0.11 USD |
+2.69
|
$4.12B 129.26M USD | $13.59M 426.83K USD | $3.34 0.1 USD | $3.52 0.11 USD | $4.12B 129.26M USD | 0 | -$3.53 -0.1 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.68 0.62 USD |
+1.03
|
$4.02B 126.36M USD | $256.64K 8.06K USD | $19.55 0.61 USD | $20.4 0.64 USD | $4.02B 126.36M USD | 5.65 | $3.48 0.11 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.18 0.48 USD |
+0.73
|
$4.02B 126.33M USD | $142.86K 4.49K USD | $15.1 0.47 USD | $15.33 0.48 USD | $4.02B 126.33M USD | 0 | -$0.01 -0.0003 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.08 0.38 USD |
-3.82
|
$3.99B 125.19M USD | $4.4M 138.23K USD | $12.04 0.38 USD | $13.01 0.41 USD | $3.99B 125.19M USD | 12.58 | $0.96 0.03 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.26 1.04 USD |
+0.18
|
$3.96B 124.3M USD | $284.46K 8.93K USD | $33.12 1.04 USD | $34.14 1.07 USD | $3.96B 124.3M USD | 53.64 | $0.62 0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $101.8 3.2 USD |
+2
|
$3.94B 123.73M USD | $163.58K 5.14K USD | $100.9 3.17 USD | $102.4 3.22 USD | $3.94B 123.73M USD | 0 | -$3.17 -0.09 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $18.2 0.57 USD |
+1.17
|
$3.93B 123.46M USD | $472.48K 14.84K USD | $18.05 0.57 USD | $18.44 0.58 USD | $3.93B 123.46M USD | 1.14 | $15.94 0.5 USD | |
| GSD Holding A.S. GSDHO.IS | $4.33 0.14 USD |
+2.12
|
$3.9B 122.38M USD | $20.82M 653.72K USD | $4.33 0.14 USD | $4.54 0.14 USD | $3.9B 122.38M USD | 9.02 | $0.48 0.02 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $17.28 0.54 USD |
+6.08
|
$3.87B 121.56M USD | $3.7M 116.21K USD | $16.4 0.52 USD | $17.37 0.55 USD | $3.87B 121.56M USD | 8.68 | $1.99 0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.75 0.12 USD |
+0.81
|
$3.84B 120.71M USD | $1.24M 38.9K USD | $3.73 0.12 USD | $3.77 0.12 USD | $3.84B 120.71M USD | 28.84 | $0.13 0.004 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.52 0.8 USD |
+2.08
|
$3.82B 120.06M USD | $395.25K 12.41K USD | $25.26 0.79 USD | $25.72 0.81 USD | $3.82B 120.06M USD | 8.86 | $2.88 0.09 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.5 0.05 USD |
+1.35
|
$3.75B 117.77M USD | $60.35M 1.9M USD | $1.48 0.05 USD | $1.51 0.05 USD | $3.75B 117.77M USD | 75.00 | $0.02 0.0006 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.74 0.71 USD |
+1.07
|
$3.68B 115.55M USD | $2.28M 71.57K USD | $22.48 0.71 USD | $23.14 0.73 USD | $3.68B 115.55M USD | 50.53 | $0.45 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.82 0.28 USD |
+1.15
|
$3.53B 110.79M USD | $504.02K 15.83K USD | $8.79 0.28 USD | $8.89 0.28 USD | $3.53B 110.79M USD | 12.24 | $0.72 0.02 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $8.06 0.25 USD |
+0.25
|
$3.42B 107.42M USD | $403.01K 12.66K USD | $7.99 0.25 USD | $8.13 0.26 USD | $3.42B 107.42M USD | 0 | -$0.01 -0.0003 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $52.5 1.65 USD |
+1.16
|
$3.41B 106.94M USD | $179.69K 5.64K USD | $52.35 1.64 USD | $53.05 1.67 USD | $3.41B 106.94M USD | 0 | -$4.32 -0.1 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $22.38 0.7 USD |
+5.56
|
$3.36B 105.42M USD | $2.88M 90.34K USD | $21.32 0.67 USD | $22.5 0.71 USD | $3.36B 105.42M USD | 0 | -$3 -0.09 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.56 0.65 USD |
-0.19
|
$3.35B 105.25M USD | $426.44K 13.39K USD | $20.46 0.64 USD | $21 0.66 USD | $3.35B 105.25M USD | 0 | -$0.41 -0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.47 0.2 USD |
-1.37
|
$3.23B 101.59M USD | $2.62M 82.35K USD | $6.43 0.2 USD | $6.68 0.21 USD | $3.23B 101.59M USD | 0 | -$0.05 -0.001 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.44 0.2 USD |
-0.62
|
$3.22B 101.11M USD | $11.26M 353.52K USD | $6.35 0.2 USD | $6.6 0.21 USD | $3.22B 101.11M USD | 0 | -$0.28 -0.008 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $4.35 0.14 USD |
+9.85
|
$3.2B 100.53M USD | $24.44M 767.49K USD | $4.08 0.13 USD | $4.33 0.14 USD | $3.2B 100.53M USD | 0 | -$0.56 -0.01 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.31 0.07 USD |
+1.32
|
$3.15B 99.03M USD | $20.37M 639.78K USD | $2.29 0.07 USD | $2.34 0.07 USD | $3.15B 99.03M USD | 0 | -$1.44 -0.04 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.64 0.81 USD |
+2.4
|
$3.07B 96.41M USD | $589.54K 18.51K USD | $25.42 0.8 USD | $26.18 0.82 USD | $3.07B 96.41M USD | 0 | -$0.45 -0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $76.55 2.4 USD |
+1.66
|
$3.06B 95.96M USD | $161.3K 5.07K USD | $76 2.39 USD | $77.8 2.44 USD | $3.06B 95.96M USD | 1275.83 | $0.06 0.001 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.72 0.62 USD |
+1.54
|
$2.96B 92.89M USD | $116.63K 3.66K USD | $19.43 0.61 USD | $19.9 0.62 USD | $2.96B 92.89M USD | 6.99 | $2.82 0.09 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $63.75 2 USD |
+1.35
|
$2.93B 92.09M USD | $96.97K 3.05K USD | $63.2 1.98 USD | $64.6 2.03 USD | $2.93B 92.09M USD | 7.69 | $8.28 0.26 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $6.09 0.19 USD |
+1.16
|
$2.92B 91.8M USD | $1.34M 42.11K USD | $6.06 0.19 USD | $6.2 0.19 USD | $2.92B 91.8M USD | 76.12 | $0.08 0.002 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.9 0.37 USD |
+0.93
|
$2.91B 91.48M USD | $479.42K 15.06K USD | $11.8 0.37 USD | $11.96 0.38 USD | $2.91B 91.48M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.93 0.15 USD |
+2.07
|
$2.89B 90.74M USD | $1.02M 32.18K USD | $4.87 0.15 USD | $4.96 0.16 USD | $2.89B 90.74M USD | 0 | -$0.1 -0.003 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.2 0.23 USD |
+1.98
|
$2.88B 90.44M USD | $2.13M 66.88K USD | $7.08 0.22 USD | $7.28 0.23 USD | $2.88B 90.44M USD | 5.99 | $1.2 0.04 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.54 0.33 USD |
+1.64
|
$2.78B 87.38M USD | $1.25M 39.13K USD | $10.5 0.33 USD | $10.89 0.34 USD | $2.78B 87.38M USD | 45.82 | $0.23 0.007 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $19.88 0.62 USD |
+0.76
|
$2.68B 84.28M USD | $539.05K 16.93K USD | $18.98 0.6 USD | $20.14 0.63 USD | $2.68B 84.28M USD | 0 | -$11.16 -0.3 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $75.8 2.38 USD |
+1.34
|
$2.67B 83.91M USD | $166.8K 5.24K USD | $74.7 2.35 USD | $76.1 2.39 USD | $2.67B 83.91M USD | 0 | $0 0 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $88.8 2.79 USD |
+9.97
|
$2.66B 83.66M USD | $1.2M 37.6K USD | $82.7 2.6 USD | $88.8 2.79 USD | $2.66B 83.66M USD | 0 | -$1.31 -0.04 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.56 0.3 USD |
+2.25
|
$2.65B 83.25M USD | $1.01M 31.64K USD | $9.41 0.3 USD | $9.6 0.3 USD | $2.65B 83.25M USD | 239.00 | $0.04 0.001 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $6.57 0.21 USD |
-3.24
|
$2.63B 82.53M USD | $4.11M 129.08K USD | $6.33 0.2 USD | $6.74 0.21 USD | $2.63B 82.53M USD | 0 | -$0.26 -0.008 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.61 0.55 USD |
+1.97
|
$2.62B 82.33M USD | $318.24K 9.99K USD | $17.36 0.55 USD | $17.88 0.56 USD | $2.62B 82.33M USD | 35.93 | $0.49 0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.32 0.26 USD |
+1.71
|
$2.62B 82.22M USD | $398.98K 12.53K USD | $8.26 0.26 USD | $8.34 0.26 USD | $2.62B 82.22M USD | 0 | -$5.38 -0.1 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.42 0.08 USD |
+8.52
|
$2.61B 81.82M USD | $81.32M 2.55M USD | $2.26 0.07 USD | $2.44 0.08 USD | $2.61B 81.82M USD | 4.74 | $0.51 0.02 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.4 0.26 USD |
+0.24
|
$2.55B 80.02M USD | $613.86K 19.28K USD | $8.4 0.26 USD | $8.5 0.27 USD | $2.55B 80.02M USD | 840.00 | $0.01 0.0003 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $127.6 4.01 USD |
+10
|
$2.52B 79.14M USD | $713.55K 22.41K USD | $123.7 3.88 USD | $127.6 4.01 USD | $2.52B 79.14M USD | 11.95 | $10.67 0.34 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $25.04 0.79 USD |
+6.64
|
$2.5B 78.39M USD | $4.3M 135.16K USD | $23 0.72 USD | $25.52 0.8 USD | $2.5B 78.39M USD | 0 | -$0.38 -0.01 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.05 0.44 USD |
+5.16
|
$2.47B 77.54M USD | $444.73K 13.97K USD | $13.36 0.42 USD | $14.11 0.44 USD | $2.47B 77.54M USD | 20.97 | $0.67 0.02 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.17 0.13 USD |
+0.72
|
$2.47B 77.53M USD | $1.11M 35.01K USD | $4.14 0.13 USD | $4.19 0.13 USD | $2.47B 77.53M USD | 0 | -$1.76 -0.05 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $32.98 1.04 USD |
+1.54
|
$2.46B 77.32M USD | $383.15K 12.03K USD | $32.8 1.03 USD | $33.28 1.05 USD | $2.46B 77.32M USD | 0 | -$0.04 -0.001 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.3 0.39 USD |
-3.45
|
$2.46B 77.25M USD | $9.48M 297.84K USD | $12.26 0.39 USD | $13.3 0.42 USD | $2.46B 77.25M USD | 11.60 | $1.06 0.03 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.01 0.35 USD |
+0.73
|
$2.42B 76.07M USD | $1.09M 34.25K USD | $10.97 0.34 USD | $11.12 0.35 USD | $2.42B 76.07M USD | 0 | -$0.99 -0.03 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $16.12 0.51 USD |
-9.99
|
$2.42B 75.94M USD | $557.78K 17.52K USD | $16.12 0.51 USD | $16.12 0.51 USD | $2.42B 75.94M USD | 0 | -$3.65 -0.1 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $30.6 0.96 USD |
+3.45
|
$2.36B 74.24M USD | $351.34K 11.03K USD | $29.6 0.93 USD | $30.98 0.97 USD | $2.36B 74.24M USD | 122.40 | $0.25 0.007 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $83.45 2.62 USD |
+1.89
|
$2.34B 73.38M USD | $54.6K 1.71K USD | $82.2 2.58 USD | $83.9 2.63 USD | $2.34B 73.38M USD | 0 | -$2.4 -0.07 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $43.22 1.36 USD |
+9.97
|
$2.33B 73.29M USD | $836.15K 26.26K USD | $39 1.22 USD | $43.22 1.36 USD | $2.33B 73.29M USD | 187.91 | $0.23 0.007 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.24 0.1 USD |
+1.57
|
$2.33B 73.26M USD | $900.76K 28.29K USD | $3.22 0.1 USD | $3.26 0.1 USD | $2.33B 73.26M USD | 0 | -$0.01 -0.0003 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $23.74 0.75 USD |
-0.92
|
$2.32B 72.84M USD | $452.87K 14.22K USD | $23.68 0.74 USD | $24.38 0.77 USD | $2.32B 72.84M USD | 18.26 | $1.3 0.04 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.5 0.2 USD |
+2.04
|
$2.25B 70.59M USD | $1.32M 41.58K USD | $6.41 0.2 USD | $6.53 0.21 USD | $2.25B 70.59M USD | 0 | -$1.3 -0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.7 0.21 USD |
+1.36
|
$2.25B 70.56M USD | $499.77K 15.69K USD | $6.65 0.21 USD | $6.75 0.21 USD | $2.25B 70.56M USD | 12.88 | $0.52 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.93 0.59 USD |
+1.94
|
$2.21B 69.55M USD | $749.13K 23.53K USD | $18.78 0.59 USD | $19.3 0.61 USD | $2.21B 69.55M USD | 63.10 | $0.3 0.009 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.35 0.48 USD |
+4.14
|
$2.21B 69.42M USD | $5.17M 162.49K USD | $14.86 0.47 USD | $15.59 0.49 USD | $2.21B 69.42M USD | 14.75 | $1.04 0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.69 0.12 USD |
+4.53
|
$2.18B 68.37M USD | $13.33M 418.69K USD | $3.53 0.11 USD | $3.73 0.12 USD | $2.18B 68.37M USD | 17.57 | $0.21 0.006 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $14.2 0.45 USD |
+1.21
|
$2.12B 66.53M USD | $1.03M 32.44K USD | $14.13 0.44 USD | $14.61 0.46 USD | $2.12B 66.53M USD | 5.81 | $2.44 0.08 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.2 0.92 USD |
+2.24
|
$2.1B 66.02M USD | $88.38K 2.78K USD | $28.74 0.9 USD | $29.48 0.93 USD | $2.1B 66.02M USD | 0 | -$1.65 -0.05 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.54 0.27 USD |
+1.67
|
$2.05B 64.37M USD | $750.44K 23.57K USD | $8.48 0.27 USD | $8.6 0.27 USD | $2.05B 64.37M USD | 5.84 | $1.46 0.05 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.26 0.64 USD |
-0.1
|
$2.05B 64.28M USD | $316.07K 9.93K USD | $20.02 0.63 USD | $20.5 0.64 USD | $2.05B 64.28M USD | 0 | -$1.54 -0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.4 0.8 USD |
+1.52
|
$2.04B 64.19M USD | $50.75K 1.59K USD | $25.12 0.79 USD | $25.5 0.8 USD | $2.04B 64.19M USD | 0 | -$20.88 -0.6 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.48 0.27 USD |
+1.56
|
$2.04B 63.91M USD | $1.16M 36.53K USD | $8.43 0.26 USD | $8.52 0.27 USD | $2.04B 63.91M USD | 8.07 | $1.05 0.03 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.11 0.07 USD |
+1.44
|
$2.03B 63.64M USD | $1.98M 62.08K USD | $2.09 0.07 USD | $2.12 0.07 USD | $2.03B 63.64M USD | 8.11 | $0.26 0.008 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.2 0.13 USD |
+2.94
|
$1.97B 61.96M USD | $1.79M 56.31K USD | $4.03 0.13 USD | $4.25 0.13 USD | $1.97B 61.96M USD | 2.44 | $1.72 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.91 0.06 USD |
+3.8
|
$1.93B 60.46M USD | $29.9M 938.88K USD | $1.84 0.06 USD | $1.92 0.06 USD | $1.93B 60.46M USD | 2.98 | $0.64 0.02 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $13.49 0.42 USD |
+5.89
|
$1.89B 59.31M USD | $284.22K 8.93K USD | $13.49 0.42 USD | $13.49 0.42 USD | $1.89B 59.31M USD | 0 | -$12.15 -0.3 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.12 0.1 USD |
+5.41
|
$1.87B 58.79M USD | $14.96M 469.69K USD | $2.99 0.09 USD | $3.13 0.1 USD | $1.87B 58.79M USD | 4.87 | $0.64 0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $88.8 2.79 USD |
+1.37
|
$1.86B 58.56M USD | $39.19K 1.23K USD | $88 2.76 USD | $89.5 2.81 USD | $1.86B 58.56M USD | 15.91 | $5.58 0.18 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.71 0.12 USD |
+3.34
|
$1.86B 58.26M USD | $7.67M 240.74K USD | $3.6 0.11 USD | $3.79 0.12 USD | $1.86B 58.26M USD | 53.00 | $0.07 0.002 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.86 0.72 USD |
+1.15
|
$1.81B 56.86M USD | $218.93K 6.88K USD | $22.72 0.71 USD | $23.1 0.73 USD | $1.81B 56.86M USD | 0 | -$0.83 -0.02 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3 0.09 USD |
+0.33
|
$1.8B 56.4M USD | $4.37M 137.27K USD | $2.99 0.09 USD | $3.04 0.1 USD | $1.8B 56.4M USD | 0 | -$0.2 -0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $28.5 0.9 USD |
+2.59
|
$1.8B 56.39M USD | $464.39K 14.58K USD | $26.96 0.85 USD | $30 0.94 USD | $1.8B 56.39M USD | 0 | -$2.42 -0.07 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.5 0.08 USD |
+2.04
|
$1.76B 55.34M USD | $2.18M 68.49K USD | $2.47 0.08 USD | $2.53 0.08 USD | $1.76B 55.34M USD | 0 | -$0.32 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.61 0.21 USD |
0
|
$1.7B 53.52M USD | $177.45K 5.57K USD | $6.61 0.21 USD | $6.61 0.21 USD | $1.7B 53.52M USD | 0.90 | $7.33 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.22 0.13 USD |
+0.96
|
$1.7B 53.3M USD | $2.09M 65.66K USD | $4.21 0.13 USD | $4.27 0.13 USD | $1.7B 53.3M USD | 0 | -$0.15 -0.004 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $10.83 0.34 USD |
-1.1
|
$1.69B 52.99M USD | $1.5M 47.07K USD | $10.8 0.34 USD | $11.05 0.35 USD | $1.69B 52.99M USD | 0 | -$0.08 -0.002 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $23.4 0.73 USD |
+2.18
|
$1.67B 52.36M USD | $322.26K 10.12K USD | $23.28 0.73 USD | $23.8 0.75 USD | $1.67B 52.36M USD | 28.53 | $0.82 0.03 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.27 0.2 USD |
+1.29
|
$1.65B 51.85M USD | $153.72K 4.83K USD | $6.19 0.19 USD | $6.3 0.2 USD | $1.65B 51.85M USD | 31.35 | $0.2 0.006 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $15.26 0.48 USD |
+0.39
|
$1.65B 51.76M USD | $2.43M 76.25K USD | $15.06 0.47 USD | $15.31 0.48 USD | $1.65B 51.76M USD | 0 | -$0.08 -0.002 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.7 0.18 USD |
+0.53
|
$1.62B 50.89M USD | $572.95K 17.99K USD | $5.67 0.18 USD | $5.74 0.18 USD | $1.62B 50.89M USD | 47.50 | $0.12 0.003 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.61 0.05 USD |
+1.26
|
$1.61B 50.56M USD | $11.23M 352.55K USD | $1.6 0.05 USD | $1.63 0.05 USD | $1.61B 50.56M USD | 0 | -$0.47 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.94 0.97 USD |
+0.91
|
$1.6B 50.26M USD | $165.83K 5.21K USD | $30.52 0.96 USD | $31.86 1 USD | $1.6B 50.26M USD | 0 | -$3.5 -0.1 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.85 0.09 USD |
+3.26
|
$1.59B 49.97M USD | $2.19M 68.81K USD | $2.79 0.09 USD | $2.85 0.09 USD | $1.59B 49.97M USD | 2.41 | $1.18 0.04 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.45 0.05 USD |
+5.07
|
$1.58B 49.68M USD | $40.53M 1.27M USD | $1.4 0.04 USD | $1.48 0.05 USD | $1.58B 49.68M USD | 4.67 | $0.31 0.009 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $35.48 1.11 USD |
+0.68
|
$1.56B 49.03M USD | $898.69K 28.22K USD | $35.1 1.1 USD | $35.7 1.12 USD | $1.56B 49.03M USD | 48.60 | $0.73 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $52.3 1.64 USD |
+0.58
|
$1.56B 49.01M USD | $132.65K 4.17K USD | $52.05 1.63 USD | $53.55 1.68 USD | $1.56B 49.01M USD | 0 | -$1.91 -0.05 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.19 0.19 USD |
0
|
$1.55B 48.6M USD | $5.26M 165.03K USD | $6.19 0.19 USD | $6.31 0.2 USD | $1.55B 48.6M USD | 0 | -$2.19 -0.06 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.28 0.48 USD |
+2.07
|
$1.53B 47.99M USD | $208.39K 6.54K USD | $15.04 0.47 USD | $15.33 0.48 USD | $1.53B 47.99M USD | 33.95 | $0.45 0.01 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $27.26 0.86 USD |
+0.37
|
$1.5B 47.08M USD | $635.03K 19.94K USD | $27.2 0.85 USD | $27.68 0.87 USD | $1.5B 47.08M USD | 6.33 | $4.3 0.14 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.39 0.23 USD |
+2.07
|
$1.48B 46.42M USD | $679.56K 21.34K USD | $7.26 0.23 USD | $7.4 0.23 USD | $1.48B 46.42M USD | 0 | -$0.43 -0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.05 0.25 USD |
+2.94
|
$1.45B 45.51M USD | $3.41M 107.1K USD | $7.93 0.25 USD | $8.23 0.26 USD | $1.45B 45.51M USD | 2.10 | $3.82 0.12 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.07 0.38 USD |
+1.6
|
$1.43B 44.86M USD | $774.98K 24.34K USD | $11.89 0.37 USD | $12.16 0.38 USD | $1.43B 44.86M USD | 5.77 | $2.09 0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.73 0.27 USD |
+5.05
|
$1.4B 44.03M USD | $3.86M 121.19K USD | $8.73 0.27 USD | $8.97 0.28 USD | $1.4B 44.03M USD | 0 | -$0.09 -0.002 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.77 0.18 USD |
+2.3
|
$1.39B 43.77M USD | $1.83M 57.53K USD | $5.67 0.18 USD | $5.82 0.18 USD | $1.39B 43.77M USD | 23.07 | $0.25 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||