結果ページ3 国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (307)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pasupati Acrylon Limited PASUPTAC.BO | ₹53.74 0.65 USD |
-1.27
|
₹4.79B 57.95M USD | ₹8.26K 99.94 USD | ₹53.72 0.65 USD | ₹55.75 0.67 USD | ₹4.79B 57.95M USD | 12.18 | ₹4.41 0.05 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹107.00 1.29 USD |
-1.34
|
₹4.62B 55.93M USD | ₹1.36K 16.5 USD | ₹107.00 1.29 USD | ₹109.55 1.33 USD | ₹4.62B 55.93M USD | 11.13 | ₹9.61 0.12 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹270.25 3.27 USD |
-2.12
|
₹4.61B 55.71M USD | ₹541.00 6.55 USD | ₹267.30 3.23 USD | ₹277.00 3.35 USD | ₹4.61B 55.71M USD | 34.69 | ₹7.79 0.09 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.94 0.04 USD |
-2
|
₹4.24B 51.27M USD | ₹103.00K 1.25K USD | ₹2.92 0.04 USD | ₹3.09 0.04 USD | ₹4.24B 51.27M USD | 1.25 | ₹2.35 0.03 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹118.05 1.43 USD |
+1.59
|
₹4.12B 49.81M USD | ₹3.63K 43.86 USD | ₹115.30 1.39 USD | ₹120.30 1.46 USD | ₹4.12B 49.81M USD | 25.33 | ₹4.66 0.06 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹325.90 3.94 USD |
+4.52
|
₹4.05B 48.98M USD | ₹2.00 0.02 USD | ₹325.90 3.94 USD | ₹325.90 3.94 USD | ₹4.05B 48.98M USD | 880.81 | ₹0.37 0.004 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹215.75 2.61 USD |
+1.22
|
₹3.89B 47.11M USD | ₹3.32K 40.13 USD | ₹203.00 2.46 USD | ₹222.95 2.7 USD | ₹3.89B 47.11M USD | 20.08 | ₹10.74 0.13 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹16.94 0.2 USD |
-1.28
|
₹3.53B 42.76M USD | ₹263.89K 3.19K USD | ₹16.90 0.2 USD | ₹17.47 0.21 USD | ₹3.53B 42.76M USD | 51.33 | ₹0.33 0.003 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹26.79 0.32 USD |
-1.94
|
₹3.52B 42.62M USD | ₹1.03K 12.46 USD | ₹26.47 0.32 USD | ₹27.35 0.33 USD | ₹3.52B 42.62M USD | 0 | -₹4.43 -0.05 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹76.84 0.93 USD |
+1.72
|
₹3.49B 42.18M USD | ₹11.51K 139.26 USD | ₹74.50 0.9 USD | ₹77.94 0.94 USD | ₹3.49B 42.18M USD | 28.77 | ₹2.67 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹39.43 0.48 USD |
+1.73
|
₹3.38B 40.86M USD | ₹2.06K 24.96 USD | ₹38.51 0.47 USD | ₹39.80 0.48 USD | ₹3.38B 40.86M USD | 13.78 | ₹2.86 0.03 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹17.62 0.21 USD |
-1.62
|
₹3.38B 40.86M USD | ₹6.72K 81.33 USD | ₹17.05 0.21 USD | ₹17.98 0.22 USD | ₹3.38B 40.86M USD | 0 | -₹0.55 -0.006 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹102.00 1.23 USD |
-1.07
|
₹3.37B 40.76M USD | ₹4.56K 55.16 USD | ₹101.30 1.23 USD | ₹104.65 1.27 USD | ₹3.37B 40.76M USD | 114.60 | ₹0.89 0.01 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹26.35 0.32 USD |
-2.77
|
₹3.11B 37.57M USD | ₹76.81K 929.27 USD | ₹26.20 0.32 USD | ₹27.65 0.33 USD | ₹3.11B 37.57M USD | 658.75 | ₹0.04 0.0004 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹217.35 2.63 USD |
-1.43
|
₹3.07B 37.12M USD | ₹237.00 2.87 USD | ₹215.70 2.61 USD | ₹221.25 2.68 USD | ₹3.07B 37.12M USD | 179.62 | ₹1.21 0.01 USD | ||
| Khadim India Limited KHADIM.BO | ₹165.15 2 USD |
-1.93
|
₹3.04B 36.72M USD | ₹546.00 6.61 USD | ₹164.65 1.99 USD | ₹168.35 2.04 USD | ₹3.04B 36.72M USD | 21.30 | ₹7.75 0.09 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹32.98 0.4 USD |
-0.9
|
₹2.97B 35.96M USD | ₹6.65K 80.48 USD | ₹32.52 0.39 USD | ₹33.90 0.41 USD | ₹2.97B 35.96M USD | 33.65 | ₹0.98 0.01 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹165.55 2 USD |
-1.52
|
₹2.86B 34.58M USD | ₹340.00 4.11 USD | ₹161.00 1.95 USD | ₹166.05 2.01 USD | ₹2.86B 34.58M USD | 25.43 | ₹6.51 0.08 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.05 0.07 USD |
-0.82
|
₹2.78B 33.59M USD | ₹12.57K 152.12 USD | ₹5.90 0.07 USD | ₹6.35 0.08 USD | ₹2.78B 33.59M USD | 6.30 | ₹0.96 0.01 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹109.30 1.32 USD |
-1.49
|
₹2.65B 32.07M USD | ₹4.28K 51.73 USD | ₹108.10 1.31 USD | ₹110.75 1.34 USD | ₹2.65B 32.07M USD | 3.65 | ₹29.88 0.36 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹656.00 7.94 USD |
-1.37
|
₹2.58B 31.23M USD | ₹725.00 8.77 USD | ₹656.00 7.94 USD | ₹689.00 8.34 USD | ₹2.58B 31.23M USD | 0 | -₹3.66 -0.04 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.60 0.19 USD |
-0.26
|
₹2.55B 30.85M USD | ₹6.85K 82.91 USD | ₹14.96 0.18 USD | ₹15.63 0.19 USD | ₹2.55B 30.85M USD | 30.58 | ₹0.51 0.006 USD | ||
| Race Eco Chain Limited RACE.BO | ₹143.95 1.74 USD |
+1.02
|
₹2.48B 30.05M USD | ₹4.92K 59.48 USD | ₹140.70 1.7 USD | ₹169.95 2.06 USD | ₹2.48B 30.05M USD | 78.23 | ₹1.84 0.02 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.40 0.13 USD |
-0.95
|
₹2.44B 29.57M USD | ₹14.13K 170.93 USD | ₹10.24 0.12 USD | ₹11.58 0.14 USD | ₹2.44B 29.57M USD | 47.27 | ₹0.22 0.002 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹657.00 7.95 USD |
-0.63
|
₹2.39B 28.92M USD | ₹5.00 0.06 USD | ₹657.00 7.95 USD | ₹657.00 7.95 USD | ₹2.39B 28.92M USD | 31.45 | ₹20.89 0.25 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹125.90 1.52 USD |
0
|
₹2.35B 28.45M USD | ₹161.00 1.95 USD | ₹125.75 1.52 USD | ₹135.00 1.63 USD | ₹2.35B 28.45M USD | 36.28 | ₹3.47 0.04 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹218.80 2.65 USD |
-6.15
|
₹2.32B 28.11M USD | ₹281.00 3.4 USD | ₹214.75 2.6 USD | ₹220.40 2.67 USD | ₹2.32B 28.11M USD | 11.43 | ₹19.14 0.23 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹132.85 1.61 USD |
0
|
₹2.30B 27.79M USD | ₹809.00 9.79 USD | ₹130.55 1.58 USD | ₹136.00 1.65 USD | ₹2.30B 27.79M USD | 166.06 | ₹0.80 0.009 USD | ||
| T.T. Limited TTL.BO | ₹8.87 0.11 USD |
+0.34
|
₹2.29B 27.72M USD | ₹5.42K 65.57 USD | ₹8.80 0.11 USD | ₹9.00 0.11 USD | ₹2.29B 27.72M USD | 0 | -₹3.14 -0.03 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹84.28 1.02 USD |
-2.28
|
₹2.19B 26.5M USD | ₹3.33K 40.28 USD | ₹82.02 0.99 USD | ₹88.12 1.07 USD | ₹2.19B 26.5M USD | 0 | -₹13.26 -0.1 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹101.62 1.23 USD |
+2.75
|
₹2.17B 26.3M USD | ₹6.68K 80.8 USD | ₹99.26 1.2 USD | ₹102.33 1.24 USD | ₹2.17B 26.3M USD | 20.08 | ₹5.06 0.06 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.75 0.32 USD |
-1.47
|
₹2.14B 25.86M USD | ₹3.52K 42.63 USD | ₹26.60 0.32 USD | ₹27.45 0.33 USD | ₹2.14B 25.86M USD | 12.61 | ₹2.12 0.03 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.03 0.18 USD |
+1.21
|
₹2.01B 24.32M USD | ₹69.00 0.83 USD | ₹15.03 0.18 USD | ₹15.25 0.18 USD | ₹2.01B 24.32M USD | 0 | -₹8.67 -0.1 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹99.95 1.21 USD |
+1.47
|
₹1.92B 23.27M USD | ₹844.00 10.21 USD | ₹97.65 1.18 USD | ₹100.40 1.21 USD | ₹1.92B 23.27M USD | 24.37 | ₹4.10 0.05 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹43.25 0.52 USD |
-3.89
|
₹1.80B 21.72M USD | ₹573.00 6.93 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹1.80B 21.72M USD | 0 | -₹6.30 -0.07 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹35.29 0.43 USD |
-0.73
|
₹1.79B 21.63M USD | ₹3.20K 38.74 USD | ₹34.57 0.42 USD | ₹35.57 0.43 USD | ₹1.79B 21.63M USD | 0 | -₹2.41 -0.02 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.63 0.12 USD |
0
|
₹1.78B 21.54M USD | ₹5.87K 71.04 USD | ₹9.62 0.12 USD | ₹9.85 0.12 USD | ₹1.78B 21.54M USD | 3.48 | ₹2.76 0.03 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹105.70 1.28 USD |
+1.49
|
₹1.62B 19.64M USD | ₹470.00 5.69 USD | ₹103.30 1.25 USD | ₹105.80 1.28 USD | ₹1.62B 19.64M USD | 556.31 | ₹0.19 0.002 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹146.85 1.78 USD |
-0.1
|
₹1.62B 19.59M USD | ₹178.00 2.15 USD | ₹144.85 1.75 USD | ₹147.90 1.79 USD | ₹1.62B 19.59M USD | 28.40 | ₹5.17 0.06 USD | ||
| BSL Limited BSL.BO | ₹156.25 1.89 USD |
+0.03
|
₹1.61B 19.46M USD | ₹1.26K 15.23 USD | ₹155.50 1.88 USD | ₹158.40 1.92 USD | ₹1.61B 19.46M USD | 29.15 | ₹5.36 0.06 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.22 0.04 USD |
0
|
₹1.59B 19.26M USD | ₹3.61K 43.69 USD | ₹3.04 0.04 USD | ₹3.22 0.04 USD | ₹1.59B 19.26M USD | 0 | -₹34.07 -0.4 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹101.00 1.22 USD |
+1.15
|
₹1.56B 18.93M USD | ₹76.00 0.92 USD | ₹98.60 1.19 USD | ₹101.00 1.22 USD | ₹1.56B 18.93M USD | 0 | -₹1.90 -0.02 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.05 0.11 USD |
+0.11
|
₹1.56B 18.91M USD | ₹8.00 0.1 USD | ₹9.05 0.11 USD | ₹9.05 0.11 USD | ₹1.56B 18.91M USD | 0 | -₹0.33 -0.003 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹92.99 1.13 USD |
+0.27
|
₹1.52B 18.35M USD | ₹127.00 1.54 USD | ₹92.74 1.12 USD | ₹94.11 1.14 USD | ₹1.52B 18.35M USD | 12.06 | ₹7.71 0.09 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹243.00 2.94 USD |
-1.22
|
₹1.44B 17.47M USD | ₹29.00 0.35 USD | ₹241.30 2.92 USD | ₹246.00 2.98 USD | ₹1.44B 17.47M USD | 5.78 | ₹41.97 0.51 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹238.20 2.88 USD |
-0.96
|
₹1.29B 15.55M USD | ₹1.26K 15.24 USD | ₹231.70 2.8 USD | ₹238.20 2.88 USD | ₹1.29B 15.55M USD | 21.75 | ₹10.95 0.13 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹122.50 1.48 USD |
+0.16
|
₹1.27B 15.38M USD | ₹136.00 1.65 USD | ₹122.35 1.48 USD | ₹123.75 1.5 USD | ₹1.27B 15.38M USD | 17.67 | ₹6.93 0.08 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹80.88 0.98 USD |
-0.59
|
₹1.20B 14.48M USD | ₹645.00 7.8 USD | ₹79.62 0.96 USD | ₹96.00 1.16 USD | ₹1.20B 14.48M USD | 52.18 | ₹1.55 0.02 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹58.00 0.7 USD |
-2.85
|
₹1.09B 13.2M USD | ₹501.00 6.06 USD | ₹58.00 0.7 USD | ₹59.99 0.73 USD | ₹1.09B 13.2M USD | 19.79 | ₹2.93 0.04 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹109.15 1.32 USD |
-0.77
|
₹1.04B 12.55M USD | ₹1.09K 13.16 USD | ₹104.00 1.26 USD | ₹122.80 1.49 USD | ₹1.04B 12.55M USD | 82.06 | ₹1.33 0.02 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹215.00 2.6 USD |
+0.58
|
₹1.04B 12.53M USD | ₹2.95K 35.68 USD | ₹209.00 2.53 USD | ₹215.20 2.6 USD | ₹1.04B 12.53M USD | 0 | -₹31.57 -0.3 USD | ||
| Standard Industries Limited SIL.BO | ₹16.09 0.19 USD |
-1.41
|
₹1.04B 12.52M USD | ₹2.85K 34.48 USD | ₹16.00 0.19 USD | ₹16.32 0.2 USD | ₹1.04B 12.52M USD | 0 | -₹2.76 -0.03 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹35.58 0.43 USD |
-1.28
|
₹1.02B 12.39M USD | ₹876.00 10.6 USD | ₹35.58 0.43 USD | ₹43.23 0.52 USD | ₹1.02B 12.39M USD | 6.34 | ₹5.61 0.07 USD | ||
| SPL Industries Limited SPLIL.BO | ₹35.11 0.42 USD |
-7.61
|
₹1.02B 12.32M USD | ₹5.00 0.06 USD | ₹35.11 0.42 USD | ₹35.11 0.42 USD | ₹1.02B 12.32M USD | 25.62 | ₹1.37 0.02 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹134.70 1.63 USD |
-0.15
|
₹1.02B 12.29M USD | ₹126.00 1.52 USD | ₹133.30 1.61 USD | ₹139.15 1.68 USD | ₹1.02B 12.29M USD | 21.41 | ₹6.29 0.08 USD | ||
| AMD Industries Limited AMDIND.BO | ₹51.22 0.62 USD |
+0.53
|
₹981.72M 11.88M USD | ₹230.00 2.78 USD | ₹50.00 0.6 USD | ₹51.71 0.63 USD | ₹981.72M 11.88M USD | 0 | -₹1.61 -0.01 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹133.00 1.61 USD |
+3.06
|
₹882.62M 10.68M USD | ₹2.14K 25.84 USD | ₹126.60 1.53 USD | ₹133.00 1.61 USD | ₹882.62M 10.68M USD | 49.07 | ₹2.71 0.03 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹28.00 0.34 USD |
-9.68
|
₹862.83M 10.44M USD | ₹2.00 0.02 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹862.83M 10.44M USD | 96.55 | ₹0.29 0.003 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹26.50 0.32 USD |
-3.64
|
₹828.11M 10.02M USD | ₹220.00 2.66 USD | ₹26.50 0.32 USD | ₹26.65 0.32 USD | ₹828.11M 10.02M USD | 31.17 | ₹0.85 0.01 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹78.50 0.95 USD |
+0.64
|
₹785.00M 9.5M USD | ₹6.00 0.07 USD | ₹78.00 0.94 USD | ₹78.50 0.95 USD | ₹785.00M 9.5M USD | 0 | -₹2.83 -0.03 USD | ||
| AKI India Limited AKI.BO | ₹7.43 0.09 USD |
+3.34
|
₹766.82M 9.28M USD | ₹1.28K 15.46 USD | ₹7.03 0.09 USD | ₹7.43 0.09 USD | ₹766.82M 9.28M USD | 39.10 | ₹0.19 0.002 USD | ||
| Sky Industries Limited SKYIND.BO | ₹88.99 1.08 USD |
-2.21
|
₹702.18M 8.5M USD | ₹12.15K 147.02 USD | ₹88.00 1.06 USD | ₹92.50 1.12 USD | ₹702.18M 8.5M USD | 13.42 | ₹6.63 0.08 USD | ||
| Bang Overseas Limited BANG.BO | ₹49.00 0.59 USD |
+0.62
|
₹664.44M 8.04M USD | ₹3.82K 46.24 USD | ₹48.35 0.58 USD | ₹49.94 0.6 USD | ₹664.44M 8.04M USD | 12.37 | ₹3.96 0.05 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹19.73 0.24 USD |
0
|
₹635.69M 7.69M USD | ₹862.00 10.43 USD | ₹19.40 0.23 USD | ₹20.75 0.25 USD | ₹635.69M 7.69M USD | 0 | -₹1.70 -0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹36.28 0.44 USD |
-1.06
|
₹623.74M 7.55M USD | ₹5.29K 63.95 USD | ₹35.02 0.42 USD | ₹38.50 0.47 USD | ₹623.74M 7.55M USD | 0 | -₹7.35 -0.08 USD | ||
| Archies Limited ARCHIES.BO | ₹18.37 0.22 USD |
-1.76
|
₹620.54M 7.51M USD | ₹82.00 0.99 USD | ₹18.36 0.22 USD | ₹18.75 0.23 USD | ₹620.54M 7.51M USD | 0 | -₹0.31 -0.003 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.87 0.02 USD |
-2.6
|
₹567.25M 6.86M USD | ₹12.78K 154.64 USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹567.25M 6.86M USD | 0 | -₹0.20 -0.002 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹15.99 0.19 USD |
+3.29
|
₹524.84M 6.35M USD | ₹795.00 9.62 USD | ₹14.71 0.18 USD | ₹15.99 0.19 USD | ₹524.84M 6.35M USD | 0 | -₹90.35 -1.09 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹59.37 0.72 USD |
0
|
₹513.06M 6.21M USD | ₹36.00 0.44 USD | ₹59.01 0.71 USD | ₹62.00 0.75 USD | ₹513.06M 6.21M USD | 0 | -₹3.50 -0.04 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹8.56 0.1 USD |
+1.54
|
₹510.85M 6.18M USD | ₹479.00 5.8 USD | ₹8.43 0.1 USD | ₹8.64 0.1 USD | ₹510.85M 6.18M USD | 0 | -₹2.77 -0.03 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹75.66 0.92 USD |
-2.98
|
₹509.08M 6.16M USD | ₹7.00K 84.69 USD | ₹74.09 0.9 USD | ₹80.95 0.98 USD | ₹509.08M 6.16M USD | 15.63 | ₹4.84 0.06 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.97 0.05 USD |
-4.8
|
₹502.20M 6.08M USD | ₹32.48K 393 USD | ₹3.97 0.05 USD | ₹4.19 0.05 USD | ₹502.20M 6.08M USD | 0 | -₹71.95 -0.8 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹98.20 1.19 USD |
-1.6
|
₹466.45M 5.64M USD | ₹258.00 3.12 USD | ₹98.20 1.19 USD | ₹108.50 1.31 USD | ₹466.45M 5.64M USD | 7.63 | ₹12.86 0.16 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹8.02 0.1 USD |
0
|
₹441.10M 5.34M USD | ₹9.43K 114.04 USD | ₹7.77 0.09 USD | ₹8.35 0.1 USD | ₹441.10M 5.34M USD | 0 | -₹0.32 -0.003 USD | ||
| Archidply Decor Limited ADL.BO | ₹76.73 0.93 USD |
0
|
₹427.10M 5.17M USD | ₹80.00 0.97 USD | ₹76.73 0.93 USD | ₹76.73 0.93 USD | ₹427.10M 5.17M USD | 3836.50 | ₹0.02 0.0002 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.54 0.0065 USD |
0
|
₹425.23M 5.14M USD | ₹298.08K 3.61K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹425.23M 5.14M USD | 0 | -₹0.09 -0.001 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹27.96 0.34 USD |
-0.29
|
₹395.85M 4.79M USD | ₹101.00 1.22 USD | ₹27.96 0.34 USD | ₹28.00 0.34 USD | ₹395.85M 4.79M USD | 0 | -₹1.10 -0.01 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹18.73K 226.65 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹22.07 0.27 USD |
+1.42
|
₹371.55M 4.5M USD | ₹611.00 7.39 USD | ₹21.98 0.27 USD | ₹22.79 0.28 USD | ₹371.55M 4.5M USD | 0 | -₹3.38 -0.04 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| STL Global Limited SGL.BO | ₹12.80 0.15 USD |
+0.71
|
₹354.35M 4.29M USD | ₹8.90K 107.69 USD | ₹12.60 0.15 USD | ₹15.20 0.18 USD | ₹354.35M 4.29M USD | 0 | -₹0.04 -0.0004 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.68 0.02 USD |
-2.33
|
₹332.42M 4.02M USD | ₹27.91K 337.6 USD | ₹1.65 0.02 USD | ₹1.79 0.02 USD | ₹332.42M 4.02M USD | 16.80 | ₹0.10 0.001 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.47 0.02 USD |
+0.68
|
₹296.61M 3.59M USD | ₹1.46K 17.66 USD | ₹1.39 0.02 USD | ₹1.47 0.02 USD | ₹296.61M 3.59M USD | 0 | -₹73.42 -0.8 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.90 0.12 USD |
+1.02
|
₹289.94M 3.51M USD | ₹2.22K 26.83 USD | ₹9.80 0.12 USD | ₹9.99 0.12 USD | ₹289.94M 3.51M USD | 14.77 | ₹0.67 0.008 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹43.90 0.53 USD |
-0.23
|
₹289.83M 3.51M USD | ₹201.00 2.43 USD | ₹43.90 0.53 USD | ₹44.00 0.53 USD | ₹289.83M 3.51M USD | 137.18 | ₹0.32 0.003 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹8.30 0.1 USD |
+4.93
|
₹289.01M 3.5M USD | ₹350.00 4.23 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹289.01M 3.5M USD | 0 | -₹44.93 -0.5 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹40.26 0.49 USD |
-6.37
|
₹286.58M 3.47M USD | ₹158.00 1.91 USD | ₹40.00 0.48 USD | ₹43.00 0.52 USD | ₹286.58M 3.47M USD | 0 | -₹3.16 -0.03 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.06 -0.0007 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.70 0.0084 USD |
-1.41
|
₹204.89M 2.48M USD | ₹25.63K 310.09 USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹204.89M 2.48M USD | 0 | -₹0.06 -0.0007 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 9.94 | ₹2.35 0.03 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹10.33 0.12 USD |
+2.79
|
₹200.95M 2.43M USD | ₹10.97K 132.69 USD | ₹9.52 0.12 USD | ₹11.10 0.13 USD | ₹200.95M 2.43M USD | 0 | -₹0.55 -0.006 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹9.78 0.12 USD |
-4.86
|
₹173.18M 2.1M USD | ₹6.00K 72.59 USD | ₹9.77 0.12 USD | ₹10.78 0.13 USD | ₹173.18M 2.1M USD | 0 | -₹15.90 -0.1 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹23.94 0.29 USD |
0
|
₹163.14M 1.97M USD | ₹148.00 1.79 USD | ₹23.94 0.29 USD | ₹23.94 0.29 USD | ₹163.14M 1.97M USD | 0 | -₹0.09 -0.001 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹4.90 0.06 USD |
0
|
₹144.47M 1.75M USD | ₹289.00 3.5 USD | ₹4.90 0.06 USD | ₹4.93 0.06 USD | ₹144.47M 1.75M USD | 0 | -₹5.17 -0.06 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| Alps Industries Limited ALPSINDUS.BO | ₹3.37 0.04 USD |
+4.98
|
₹131.81M 1.59M USD | ₹70.22K 849.53 USD | ₹3.25 0.04 USD | ₹3.37 0.04 USD | ₹131.81M 1.59M USD | 0 | -₹16.96 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}