国：米国 取引所：Tech Market Small セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (319)
医療 (319)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$84.75 — |
+3.91
|
$9.10B — | $1.10M — | $80.12 — | $87.40 — | $9.10B — | 242.14 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$53.63 — |
+0.06
|
$8.21B — | $1.99M — | $53.18 — | $55.14 — | $8.21B — | 18.75 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$76.92 — |
+1.83
|
$6.84B — | $1.57M — | $74.80 — | $78.25 — | $6.84B — | 452.47 | $0.17 — | ||
|
Celcuity
CELC
US
|
$95.93 — |
-0.47
|
$4.68B — | $1.42M — | $95.00 — | $101.29 — | $4.68B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$36.99 — |
-2.32
|
$4.29B — | $4.26M — | $36.85 — | $39.45 — | $4.29B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.42 — |
0
|
$3.85B — | $1.15M — | $31.40 — | $31.44 — | $3.85B — | 18.16 | $1.73 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$7.49 — |
-12.5
|
$3.70B — | $416.46K — | $7.17 — | $8.70 — | $3.70B — | 0 | -$0.01 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$34.09 — |
+0.92
|
$2.68B — | $1.12M — | $33.70 — | $35.39 — | $2.68B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$89.07 — |
+2.13
|
$2.62B — | $584.61K — | $86.61 — | $89.96 — | $2.62B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$44.49 — |
+4.63
|
$2.37B — | $1.12M — | $42.24 — | $44.57 — | $2.37B — | 0 | -$0.64 — | ||
|
Immunome
IMNM
US
|
$19.40 — |
-1.77
|
$2.20B — | $2.80M — | $19.27 — | $21.09 — | $2.20B — | 0 | -$2.39 — | ||
|
P3 Health Partners
PIII
US
|
$10.68 — |
-5.07
|
$2.17B — | $26.19K — | $10.60 — | $11.71 — | $2.17B — | 0 | -$38.65 — | ||
|
Nektar Therapeutics
NKTR
US
|
$62.03 — |
-4.41
|
$2.10B — | $927.91K — | $61.45 — | $65.04 — | $2.10B — | 0 | -$7.93 — | ||
SELLAS Life Sciences
SLS
US
|
$10.53 — |
+14.83
|
$2.07B — | $14.95M — | $8.98 — | $11.06 — | $2.07B — | 0 | -$0.23 — | ||
|
UFP
UFPT
US
|
$252.73 — |
+4.03
|
$1.96B — | $193.79K — | $245.44 — | $255.62 — | $1.96B — | 28.81 | $8.77 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.39 — |
+0.4
|
$1.92B — | $1.88M — | $17.28 — | $17.71 — | $1.92B — | 0 | -$3.35 — | ||
|
Pulse Biosciences
PLSE
US
|
$27.50 — |
+7.44
|
$1.90B — | $269.78K — | $25.59 — | $27.57 — | $1.90B — | 0 | -$1.10 — | ||
NeoGenomics
NEO
US
|
$13.73 — |
+6.43
|
$1.79B — | $4.31M — | $12.90 — | $13.88 — | $1.79B — | 0 | -$0.77 — | ||
Capricor Therapeutics
CAPR
US
|
$30.40 — |
+3.02
|
$1.76B — | $1.02M — | $29.29 — | $30.93 — | $1.76B — | 0 | -$2.32 — | ||
|
AdaptHealth
AHCO
US
|
$10.02 — |
-0.1
|
$1.36B — | $2.07M — | $9.76 — | $10.12 — | $1.36B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$27.50 — |
+7.55
|
$1.34B — | $1.90M — | $25.59 — | $28.03 — | $1.34B — | 0 | -$0.24 — | ||
Immatics
IMTX
US
|
$9.53 — |
-4.94
|
$1.30B — | $249.54K — | $9.51 — | $10.27 — | $1.30B — | 0 | -$1.95 — | ||
|
Akso Health
AHG
US
|
$1.34 — |
-0.74
|
$1.15B — | $1.53K — | $1.25 — | $1.34 — | $1.15B — | 0 | -$0.48 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.29 — |
+3.15
|
$1.02B — | $3.39M — | $2.23 — | $2.38 — | $1.02B — | 0 | -$0.07 — | ||
|
Alpha Tau Medical
DRTS
US
|
$11.17 — |
+11.14
|
$1.01B — | $1.05M — | $10.01 — | $11.22 — | $1.01B — | 0 | -$0.67 — | ||
DBV
DBVT
US
|
$16.02 — |
+2.69
|
$948.17M — | $715.88K — | $15.87 — | $16.71 — | $948.17M — | 0 | -$4.50 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.00 — |
-1.04
|
$946.18M — | $1.69M — | $17.89 — | $18.69 — | $946.18M — | 0 | -$5.57 — | ||
Talkspace
TALK
US
|
$5.19 — |
-0.1
|
$869.39M — | $2.23M — | $5.19 — | $5.20 — | $869.39M — | 0 | $0.00 — | ||
|
Nuvectis Pharma
NVCT
US
|
$27.87 — |
+13.85
|
$739.27M — | $732.37K — | $23.31 — | $27.93 — | $739.27M — | 0 | -$1.31 — | ||
|
Immix Biopharma
IMMX
US
|
$9.72 — |
-3.09
|
$691.97M — | $1.34M — | $9.64 — | $10.25 — | $691.97M — | 0 | -$0.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.45 — |
-0.92
|
$677.17M — | $2.38M — | $6.38 — | $6.80 — | $677.17M — | 0 | -$1.09 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$63.64 — |
-3.9
|
$624.44M — | $151.54K — | $63.29 — | $67.14 — | $624.44M — | 0 | -$2.41 — | ||
Monopar Therapeutics
MNPR
US
|
$87.63 — |
-1.53
|
$587.04M — | $202.70K — | $85.92 — | $94.83 — | $587.04M — | 0 | -$1.93 — | ||
Achieve Life Sciences
ACHV
US
|
$5.70 — |
+7.55
|
$585.16M — | $3.80M — | $5.24 — | $6.00 — | $585.16M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$3.81 — |
-0.52
|
$567.48M — | $903.95K — | $3.77 — | $3.90 — | $567.48M — | 19.05 | $0.20 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.96 — |
-0.11
|
$538.61M — | $628.62K — | $17.68 — | $19.07 — | $538.61M — | 0 | -$1.00 — | ||
|
The Oncology Institute
TOI
US
|
$5.12 — |
-2.48
|
$511.91M — | $1.02M — | $5.08 — | $5.37 — | $511.91M — | 0 | -$0.35 — | ||
|
Rezolute
RZLT
US
|
$5.03 — |
0
|
$484.35M — | $1.25M — | $4.89 — | $5.14 — | $484.35M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.99 — |
-2.13
|
$468.50M — | $181.19K — | $16.69 — | $18.23 — | $468.50M — | 0 | -$5.88 — | ||
Ocugen
OCGN
US
|
$1.37 — |
-1.44
|
$463.77M — | $5.73M — | $1.36 — | $1.44 — | $463.77M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.42 — |
-3.2
|
$451.67M — | $2.14M — | $2.38 — | $2.55 — | $451.67M — | 0 | -$0.21 — | ||
Viemed Healthcare
VMD
US
|
$11.69 — |
+1.92
|
$448.16M — | $511.02K — | $11.38 — | $11.81 — | $448.16M — | 31.59 | $0.37 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.00 — |
-4.62
|
$446.61M — | $181.73K — | $12.87 — | $14.33 — | $446.61M — | 0 | -$0.93 — | ||
|
Delcath Systems
DCTH
US
|
$12.32 — |
+0.65
|
$425.31M — | $255.78K — | $12.14 — | $12.56 — | $425.31M — | 1232.00 | $0.01 — | ||
Century Therapeutics
IPSC
US
|
$2.30 — |
+0.44
|
$414.82M — | $1.01M — | $2.27 — | $2.50 — | $414.82M — | 0 | -$1.14 — | ||
Forte Biosciences
FBRX
US
|
$18.71 — |
+0.92
|
$383.16M — | $185.20K — | $18.30 — | $19.48 — | $383.16M — | 0 | -$4.58 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.99 — |
-2.44
|
$376.34M — | $633.05K — | $3.92 — | $4.22 — | $376.34M — | 0 | -$2.07 — | ||
Compass Therapeutics
CMPX
US
|
$2.07 — |
+2.48
|
$372.78M — | $2.49M — | $2.02 — | $2.10 — | $372.78M — | 0 | -$0.40 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.26 — |
-8.17
|
$369.17M — | $92.31K — | $3.25 — | $3.65 — | $369.17M — | 0 | -$12.69 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.55 — |
+1.44
|
$366.48M — | $151.51K — | $10.29 — | $10.59 — | $366.48M — | 0 | -$0.29 — | ||
|
Amarin
AMRN
US
|
$16.35 — |
-0.43
|
$342.84M — | $84.08K — | $16.30 — | $16.97 — | $342.84M — | 0 | -$1.60 — | ||
Tenax Therapeutics
TENX
US
|
$12.89 — |
-0.31
|
$341.91M — | $675.47K — | $12.41 — | $13.34 — | $341.91M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.15 — |
-3.61
|
$331.38M — | $106.41K — | $6.14 — | $6.51 — | $331.38M — | 0 | -$0.71 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.56 — |
-1.07
|
$316.89M — | $1.57M — | $5.54 — | $5.75 — | $316.89M — | 5.85 | $0.95 — | ||
|
Palisade Bio
PALI
US
|
$1.80 — |
-6.25
|
$312.80M — | $2.81M — | $1.78 — | $1.95 — | $312.80M — | 15.00 | $0.12 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.43 — |
-0.41
|
$312.68M — | $473.42K — | $2.41 — | $2.52 — | $312.68M — | 0 | -$0.12 — | ||
Verastem
VSTM
US
|
$3.45 — |
-10.39
|
$303.16M — | $4.60M — | $3.43 — | $3.89 — | $303.16M — | 0 | -$2.52 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.87 — |
+0.91
|
$295.92M — | $353.55K — | $3.85 — | $3.99 — | $295.92M — | 0 | -$0.58 — | ||
|
Surrozen
SRZN
US
|
$24.52 — |
-0.93
|
$284.69M — | $67.17K — | $23.41 — | $25.29 — | $284.69M — | 0 | -$36.59 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.65 — |
-7.83
|
$281.74M — | $1.32M — | $3.64 — | $4.09 — | $281.74M — | 0 | -$0.77 — | ||
Akebia Therapeutics
AKBA
US
|
$1.04 — |
-1.89
|
$278.99M — | $3.19M — | $1.03 — | $1.08 — | $278.99M — | 0 | -$0.08 — | ||
Galectin Therapeutics
GALT
US
|
$4.23 — |
+7.91
|
$278.57M — | $1.84M — | $3.88 — | $4.37 — | $278.57M — | 0 | -$0.41 — | ||
Greenwich LifeSciences
GLSI
US
|
$18.33 — |
-14.51
|
$269.05M — | $442.01K — | $16.52 — | $22.32 — | $269.05M — | 0 | -$1.61 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.87 — |
0
|
$246.90M — | $567.56K — | $1.85 — | $1.92 — | $246.90M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$72.67 — |
-0.99
|
$235.83M — | $16.51K — | $70.76 — | $76.35 — | $235.83M — | 0 | -$0.30 — | ||
|
Profound Medical
PROF
US
|
$6.37 — |
-2.15
|
$231.47M — | $35.53K — | $6.31 — | $6.67 — | $231.47M — | 0 | -$1.24 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.21 — |
+4.06
|
$224.90M — | $1.26M — | $7.91 — | $8.56 — | $224.90M — | 0 | -$2.25 — | ||
|
Sanara MedTech
SMTI
US
|
$23.12 — |
+1
|
$211.87M — | $53.07K — | $22.68 — | $23.40 — | $211.87M — | 385.33 | $0.06 — | ||
Pro-Dex
PDEX
US
|
$65.31 — |
+0.91
|
$208.52M — | $57.60K — | $63.32 — | $66.07 — | $208.52M — | 17.99 | $3.63 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$5.00 — |
+16.28
|
$204.63M — | $1.19M — | $4.30 — | $5.19 — | $204.63M — | 1.92 | $2.60 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.04 — |
+1.46
|
$198.40M — | $1.18M — | $1.03 — | $1.07 — | $198.40M — | 0 | -$0.34 — | ||
KORU Medical Systems
KRMD
US
|
$4.28 — |
+2.15
|
$196.59M — | $90.63K — | $4.20 — | $4.35 — | $196.59M — | 0 | -$0.05 — | ||
Outlook Therapeutics
OTLK
US
|
$1.61 — |
-3.3
|
$194.59M — | $9.01M — | $1.54 — | $1.72 — | $194.59M — | 0 | -$1.13 — | ||
High Tide
HITI
US
|
$2.20 — |
-0.45
|
$193.31M — | $899.71K — | $2.18 — | $2.23 — | $193.31M — | 0 | -$0.38 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.11 — |
-5.08
|
$191.48M — | $201.23K — | $4.00 — | $4.60 — | $191.48M — | 0 | -$37.03 — | ||
Compugen
CGEN
US
|
$2.02 — |
+0.5
|
$191.06M — | $234.57K — | $2.02 — | $2.06 — | $191.06M — | 5.31 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.98 — |
-0.99
|
$190.97M — | $715.91K — | $11.95 — | $13.57 — | $190.97M — | 0 | -$14.66 — | ||
|
Equillium
EQ
US
|
$2.95 — |
+3.51
|
$186.52M — | $284.39K — | $2.86 — | $3.05 — | $186.52M — | 0 | -$0.21 — | ||
|
Precision BioSciences
DTIL
US
|
$6.75 — |
+0.15
|
$174.17M — | $251.88K — | $6.57 — | $7.02 — | $174.17M — | 0 | -$2.17 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.22 — |
-9.2
|
$171.26M — | $439.42K — | $6.21 — | $6.99 — | $171.26M — | 0 | -$0.37 — | ||
Aurora Cannabis
ACB
US
|
$2.76 — |
-2.47
|
$170.96M — | $973.34K — | $2.75 — | $2.86 — | $170.96M — | 0 | -$0.73 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.56 — |
-13.54
|
$164.89M — | $10.26M — | $1.36 — | $1.84 — | $164.89M — | 0 | -$0.49 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.92 — |
-4.85
|
$159.06M — | $146.45K — | $13.75 — | $15.08 — | $159.06M — | 0 | -$7.43 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.25 — |
+0.92
|
$152.85M — | $310.01K — | $8.10 — | $8.53 — | $152.85M — | 0 | -$5.74 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.56 — |
-0.28
|
$152.37M — | $1.23M — | $3.40 — | $3.77 — | $152.37M — | 0 | -$1.04 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.77 — |
+1.74
|
$145.24M — | $56.33K — | $50.11 — | $53.52 — | $145.24M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$36.82 — |
+3.4
|
$145.02M — | $82.31K — | $34.27 — | $37.14 — | $145.02M — | 0 | -$0.78 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.13 — |
+0.89
|
$143.80M — | $180.87K — | $1.11 — | $1.20 — | $143.80M — | 0 | -$0.16 — | ||
Enlivex
ENLV
US
|
$0.58 — |
-4.07
|
$139.93M — | $496.96K — | $0.57 — | $0.63 — | $139.93M — | 0.022 | $25.48 — | ||
So-Young
SY
US
|
$1.32 — |
-5.71
|
$132.50M — | $363.86K — | $1.32 — | $1.40 — | $132.50M — | 0 | -$0.38 — | ||
The Joint
JYNT
US
|
$9.21 — |
-1.6
|
$131.29M — | $224.59K — | $8.73 — | $9.52 — | $131.29M — | 102.33 | $0.09 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.92 — |
-0.76
|
$120.64M — | $575.62K — | $3.73 — | $4.04 — | $120.64M — | 0 | -$1.56 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Agenus
AGEN
US
|
$2.88 — |
-1.37
|
$119.93M — | $592.03K — | $2.85 — | $3.04 — | $119.93M — | 1.40 | $2.05 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.04 — |
+0.97
|
$119.88M — | $517.84K — | $1.04 — | $1.10 — | $119.88M — | 0 | -$0.28 — | ||
Microbot Medical
MBOT
US
|
$1.77 — |
-1.12
|
$118.88M — | $613.26K — | $1.76 — | $1.82 — | $118.88M — | 0 | -$0.26 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.65 — |
-3.2
|
$115.62M — | $210.35K — | $6.55 — | $6.99 — | $115.62M — | 0 | -$1.15 — | ||
Oncolytics Biotech
ONCY
US
|
$0.92 — |
-0.13
|
$109.84M — | $810.40K — | $0.92 — | $0.98 — | $109.84M — | 0 | -$0.32 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}