結果ページ2 国：米国 取引所：Tech Market Small セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (323)
医療 (323)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Context Therapeutics Inc. CNTX | $1.26 — |
+9.7
|
$115.91M — | $717.23K — | $1.16 — | $1.28 — | $115.91M — | 0 | -$0.24 — | ||
| Sol-Gel SLGL | $41.60 — |
-2.69
|
$115.89M — | $5.01K — | $38.91 — | $43.12 — | $115.89M — | 0 | -$3.23 — | ||
| Oramed Pharmaceuticals ORMP | $2.88 — |
-3.19
|
$114.96M — | $91.98K — | $2.83 — | $2.98 — | $114.96M — | 2.88 | $1.00 — | ||
| Fortress Biotech FBIO | $3.52 — |
+6.17
|
$109.41M — | $336.36K — | $3.36 — | $3.58 — | $109.41M — | 0 | -$0.12 — | ||
| Anixa Biosciences ANIX | $3.31 — |
+2.31
|
$109.12M — | $216.25K — | $3.18 — | $3.33 — | $109.12M — | 0 | -$0.34 — | ||
| Precision BioSciences DTIL | $4.53 — |
+0.22
|
$109.05M — | $88.73K — | $4.47 — | $4.64 — | $109.05M — | 0 | -$8.96 — | ||
| Oncolytics Biotech ONCY | $1.00 — |
-0.99
|
$107.61M — | $337.61K — | $1.00 — | $1.03 — | $107.61M — | 0 | -$0.29 — | ||
| Cassava Sciences SAVA | $2.21 — |
-22.63
|
$106.52M — | $4.13M — | $2.10 — | $2.61 — | $106.52M — | 0 | -$2.22 — | ||
| AVITA Medical, Inc. RCEL | $3.46 — |
+3.13
|
$105.66M — | $83.57K — | $3.40 — | $3.50 — | $105.66M — | 0 | -$1.81 — | ||
| Ovid Therapeutics OVID | $1.45 — |
+7.84
|
$102.90M — | $1.56M — | $1.30 — | $1.48 — | $102.90M — | 0 | -$0.50 — | ||
| Cardiol Therapeutics CRDL | $1.01 — |
+0.5
|
$101.50M — | $207.45K — | $1.00 — | $1.02 — | $101.50M — | 0 | -$0.30 — | ||
| Champions Oncology CSBR | $7.12 — |
-1.32
|
$98.94M — | $5.57K — | $6.83 — | $7.19 — | $98.94M — | 41.91 | $0.17 — | ||
| HeartBeam, Inc. BEAT | $2.86 — |
+5.54
|
$98.51M — | $7.98M — | $2.73 — | $3.15 — | $98.51M — | 0 | -$0.66 — | ||
| FONAR FONR | $15.08 — |
+0.13
|
$94.95M — | $3.18K — | $14.84 — | $15.19 — | $94.95M — | 13.58 | $1.11 — | ||
| Atossa Therapeutics ATOS | $0.72 — |
+2.27
|
$93.00M — | $558.17K — | $0.70 — | $0.73 — | $93.00M — | 0 | -$0.23 — | ||
| Anebulo Pharmaceuticals ANEB | $2.24 — |
+1.36
|
$92.03M — | $21.95K — | $2.14 — | $2.24 — | $92.03M — | 0 | -$0.22 — | ||
| Outlook Therapeutics OTLK | $2.02 — |
-2.17
|
$89.95M — | $4.97M — | $1.79 — | $2.08 — | $89.95M — | 0 | -$0.84 — | ||
| Entera Bio ENTX | $1.93 — |
-0.36
|
$88.64M — | $164.65K — | $1.85 — | $2.06 — | $88.64M — | 0 | -$0.24 — | ||
| DocGo DCGO | $0.90 — |
-4.45
|
$87.87M — | $618.90K — | $0.89 — | $0.96 — | $87.87M — | 0 | -$0.53 — | ||
| Spruce Biosciences SPRB | $78.78 — |
+2.62
|
$84.32M — | $18.68K — | $75.20 — | $80.00 — | $84.32M — | 0 | -$84.31 — | ||
| Tenax Therapeutics TENX | $13.51 — |
+5.34
|
$84.32M — | $221.80K — | $12.95 — | $14.16 — | $84.32M — | 0 | -$0.74 — | ||
| InspireMD NSPR | $1.97 — |
-1.75
|
$83.26M — | $39.03K — | $1.92 — | $1.99 — | $83.26M — | 0 | -$0.82 — | ||
| Zentek ZTEK | $0.75 — |
+8.67
|
$80.15M — | $56.79K — | $0.70 — | $0.76 — | $80.15M — | 0 | -$0.07 — | ||
| Plus Therapeutics PSTV | $0.57 — |
+3.11
|
$78.16M — | $3.64M — | $0.53 — | $0.58 — | $78.16M — | 0 | -$0.96 — | ||
| DarioHealth DRIO | $11.52 — |
-10.28
|
$77.97M — | $25.59K — | $11.16 — | $12.62 — | $77.97M — | 0 | -$10.87 — | ||
| Instil Bio TIL | $11.42 — |
+2.93
|
$77.45M — | $27.38K — | $11.13 — | $11.61 — | $77.45M — | 0 | -$11.34 — | ||
| Century Therapeutics IPSC | $0.89 — |
+16.01
|
$77.41M — | $4.89M — | $0.73 — | $0.95 — | $77.41M — | 0 | -$0.32 — | ||
| Adicet Bio ACET | $0.50 — |
+7.4
|
$77.36M — | $2.74M — | $0.46 — | $0.51 — | $77.36M — | 0 | -$1.25 — | ||
| Coeptis Therapeutics COEP | $14.22 — |
-2.87
|
$75.94M — | $43.83K — | $14.17 — | $14.80 — | $75.94M — | 0 | -$3.59 — | ||
| BeyondSpring BYSI | $1.77 — |
-5.35
|
$72.79M — | $102.55K — | $1.71 — | $1.83 — | $72.79M — | 0 | -$0.19 — | ||
| Equillium EQ | $1.19 — |
+9.72
|
$72.16M — | $508.02K — | $1.06 — | $1.20 — | $72.16M — | 0 | -$0.58 — | ||
| Assertio ASRT | $0.73 — |
+2.3
|
$70.09M — | $246.83K — | $0.70 — | $0.75 — | $70.09M — | 0 | -$0.30 — | ||
| NRx Pharmaceuticals NRXP | $2.35 — |
+7.8
|
$69.57M — | $334.51K — | $2.20 — | $2.35 — | $69.57M — | 0 | -$2.31 — | ||
| Reviva Pharmaceuticals RVPH | $0.59 — |
+1.4
|
$68.23M — | $1.65M — | $0.58 — | $0.62 — | $68.23M — | 0 | -$0.44 — | ||
| Clene CLNN | $6.49 — |
+7.45
|
$67.07M — | $28.21K — | $6.04 — | $6.49 — | $67.07M — | 0 | -$3.44 — | ||
| PolyPid PYPD | $3.95 — |
+0.38
|
$65.71M — | $38.97K — | $3.89 — | $3.98 — | $65.71M — | 0 | -$2.81 — | ||
| Aligos Therapeutics ALGS | $10.57 — |
+1.98
|
$65.07M — | $46.19K — | $10.32 — | $11.04 — | $65.07M — | 0 | -$13.53 — | ||
| Forian FORA | $2.09 — |
-3.24
|
$64.94M — | $32.15K — | $2.09 — | $2.16 — | $64.94M — | 0 | -$0.02 — | ||
| Sensus Healthcare SRTS | $3.82 — |
-0.46
|
$62.84M — | $18.10K — | $3.78 — | $3.89 — | $62.84M — | 0 | -$0.18 — | ||
| Nutriband NTRB | $4.64 — |
+2.43
|
$56.40M — | $9.60K — | $4.45 — | $4.76 — | $56.40M — | 0 | -$3.05 — | ||
| Alterity Therapeutics ATHE | $3.09 — |
+1.98
|
$56.01M — | $5.21K — | $3.06 — | $3.12 — | $56.01M — | 0 | -$0.54 — | ||
| MiNK Therapeutics INKT | $11.73 — |
-0.75
|
$55.07M — | $29.19K — | $10.99 — | $11.73 — | $55.07M — | 0 | -$3.01 — | ||
| ImmuCell ICCC | $6.03 — |
+0.17
|
$54.55M — | $3.68K — | $6.00 — | $6.19 — | $54.55M — | 21.53 | $0.28 — | ||
| ABVC BioPharma ABVC | $2.21 — |
+7.28
|
$53.71M — | $88.11K — | $2.05 — | $2.26 — | $53.71M — | 0 | -$0.28 — | ||
| Nephros NEPH | $5.02 — |
-0.79
|
$53.35M — | $122.17K — | $4.96 — | $5.32 — | $53.35M — | 35.85 | $0.14 — | ||
| Jasper Therapeutics JSPR | $1.89 — |
+1.61
|
$52.89M — | $881.97K — | $1.80 — | $1.96 — | $52.89M — | 0 | -$5.82 — | ||
| Fortress Biotech, Inc. FBIOP | $9.20 — |
+0.44
|
$49.38M — | $30.06K — | $9.10 — | $9.34 — | $49.38M — | 0 | -$0.86 — | ||
| PDS Biotechnology PDSB | $0.90 — |
+2.8
|
$49.29M — | $240.63K — | $0.88 — | $0.92 — | $49.29M — | 0 | -$0.81 — | ||
| INmune Bio INMB | $1.82 — |
+0.08
|
$48.43M — | $118.93K — | $1.80 — | $1.86 — | $48.43M — | 0 | -$2.08 — | ||
| Femasys FEMY | $0.81 — |
+1.91
|
$47.53M — | $583.67K — | $0.80 — | $0.85 — | $47.53M — | 0 | -$0.69 — | ||
| Kezar Life Sciences KZR | $6.34 — |
+0.4
|
$46.47M — | $22.73K — | $6.27 — | $6.38 — | $46.47M — | 0 | -$8.44 — | ||
| IceCure Medical ICCM | $0.67 — |
+1.53
|
$46.36M — | $191.77K — | $0.65 — | $0.68 — | $46.36M — | 0 | -$0.25 — | ||
| Galecto GLTO | $28.45 — |
+9.42
|
$45.38M — | $26.07K — | $26.75 — | $28.86 — | $45.38M — | 0 | -$12.10 — | ||
| BioAtla BCAB | $0.77 — |
-3.35
|
$45.01M — | $700.39K — | $0.75 — | $0.81 — | $45.01M — | 0 | -$1.15 — | ||
| iBio IBIO | $1.90 — |
+1.06
|
$42.73M — | $874.77K — | $1.86 — | $1.98 — | $42.73M — | 0 | -$1.40 — | ||
| Precipio PRPO | $23.65 — |
+1.98
|
$41.43M — | $3.35K — | $22.11 — | $23.65 — | $41.43M — | 0 | -$0.81 — | ||
| Cytosorbents CTSO | $0.64 — |
-0.14
|
$40.45M — | $223.73K — | $0.62 — | $0.67 — | $40.45M — | 0 | -$0.18 — | ||
| Celularity CELU | $1.41 — |
+13.12
|
$40.06M — | $64.98K — | $1.26 — | $1.41 — | $40.06M — | 0 | -$3.33 — | ||
| Evaxion A/S EVAX | $4.80 — |
-16.49
|
$40.03M — | $315.53K — | $4.65 — | $5.75 — | $40.03M — | 0 | -$4.00 — | ||
| BioXcel Therapeutics BTAI | $1.83 — |
0
|
$40.02M — | $238.33K — | $1.80 — | $1.85 — | $40.02M — | 0 | -$9.29 — | ||
| Exicure XCUR | $5.93 — |
-2.63
|
$37.80M — | $112.80K — | $5.93 — | $6.56 — | $37.80M — | 0 | -$3.72 — | ||
| NeuroOne Medical NMTC | $0.74 — |
+3.07
|
$37.21M — | $286.07K — | $0.71 — | $0.76 — | $37.21M — | 0 | -$0.09 — | ||
| Veru VERU | $2.31 — |
+2.21
|
$37.08M — | $181.37K — | $2.22 — | $2.35 — | $37.08M — | 0 | -$1.07 — | ||
| Lantern Pharma LTRN | $3.29 — |
+1.39
|
$36.74M — | $21.27K — | $3.25 — | $3.40 — | $36.74M — | 0 | -$1.75 — | ||
| electroCore ECOR | $4.51 — |
+2.04
|
$36.06M — | $31.83K — | $4.50 — | $4.81 — | $36.06M — | 0 | -$1.71 — | ||
| Xilio Therapeutics XLO | $0.67 — |
+3.23
|
$35.23M — | $108.83K — | $0.65 — | $0.68 — | $35.23M — | 0 | -$0.61 — | ||
| RenovoRx RNXT | $0.96 — |
+6.17
|
$35.02M — | $96.53K — | $0.90 — | $0.98 — | $35.02M — | 0 | -$0.36 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.02 — |
-0.49
|
$34.83M — | $59.02K — | $1.02 — | $1.04 — | $34.83M — | 0 | -$0.48 — | ||
| Harvard Bioscience HBIO | $0.76 — |
-1.23
|
$33.78M — | $219.03K — | $0.74 — | $0.78 — | $33.78M — | 0 | -$1.21 — | ||
| Genenta Science S.p.A GNTA | $1.43 — |
-3.38
|
$33.51M — | $223.15K — | $1.42 — | $1.70 — | $33.51M — | 0 | -$0.55 — | ||
| Dyadic DYAI | $0.92 — |
+1.1
|
$33.29M — | $38.66K — | $0.89 — | $0.93 — | $33.29M — | 0 | -$0.22 — | ||
| Rallybio RLYB | $0.78 — |
+0.28
|
$32.95M — | $63.34K — | $0.76 — | $0.78 — | $32.95M — | 0 | -$0.32 — | ||
| Rockwell Medical RMTI | $0.83 — |
-2
|
$32.82M — | $295.15K — | $0.81 — | $0.86 — | $32.82M — | 0 | -$0.18 — | ||
| Passage Bio PASG | $9.72 — |
+3.96
|
$30.90M — | $68.92K — | $9.26 — | $9.93 — | $30.90M — | 0 | -$14.61 — | ||
| Daré Bioscience DARE | $2.09 — |
-8.33
|
$29.86M — | $249.29K — | $2.05 — | $2.35 — | $29.86M — | 0 | -$1.83 — | ||
| Vistagen Therapeutics VTGN | $0.72 — |
-2.45
|
$28.51M — | $5.68M — | $0.68 — | $0.75 — | $28.51M — | 0 | -$1.92 — | ||
| Minerva Neurosciences NERV | $3.98 — |
+2.72
|
$27.80M — | $10.51K — | $3.82 — | $3.98 — | $27.80M — | 0 | -$1.85 — | ||
| Athira Pharma ATHA | $6.89 — |
+2.53
|
$27.17M — | $1.06M — | $6.37 — | $7.20 — | $27.17M — | 0 | -$9.67 — | ||
| Lixte Biotechnology LIXT | $4.25 — |
+8.41
|
$26.65M — | $60.80K — | $3.91 — | $4.28 — | $26.65M — | 0 | -$1.19 — | ||
| Aytu BioPharma AYTU | $2.59 — |
+4.9
|
$26.40M — | $108.65K — | $2.44 — | $2.59 — | $26.40M — | 0 | -$2.23 — | ||
| Cingulate CING | $3.87 — |
+0.26
|
$26.15M — | $57.17K — | $3.81 — | $3.95 — | $26.15M — | 0 | -$2.77 — | ||
| Modular Medical MODD | $0.34 — |
-3.63
|
$25.95M — | $294.75K — | $0.34 — | $0.36 — | $25.95M — | 0 | -$0.50 — | ||
| Pasithea Therapeutics KTTA | $1.10 — |
+0.08
|
$24.66M — | $484.93K — | $1.02 — | $1.12 — | $24.66M — | 0 | -$4.43 — | ||
| NeuroSense Therapeutics NRSN | $0.78 — |
-4.24
|
$23.27M — | $233.95K — | $0.76 — | $0.82 — | $23.27M — | 0 | -$0.36 — | ||
| Lipocine LPCN | $4.16 — |
-0.95
|
$23.10M — | $59.25K — | $4.14 — | $4.35 — | $23.10M — | 0 | -$1.02 — | ||
| Inotiv NOTV | $0.65 — |
+0.46
|
$22.32M — | $197.22K — | $0.63 — | $0.66 — | $22.32M — | 0 | -$2.11 — | ||
| Marker Therapeutics MRKR | $1.27 — |
+0.79
|
$21.17M — | $130.27K — | $1.25 — | $1.30 — | $21.17M — | 0 | -$1.17 — | ||
| Synergy CHC SNYR | $1.88 — |
+3.58
|
$21.15M — | $15.31K — | $1.80 — | $1.90 — | $21.15M — | 6.71 | $0.28 — | ||
| Cue Biopharma CUE | $0.27 — |
-21.67
|
$21.09M — | $4.59M — | $0.24 — | $0.31 — | $21.09M — | 0 | -$0.41 — | ||
| Axe Compute POAI | $5.95 — |
+1.19
|
$20.19M — | $52.20K — | $5.45 — | $6.00 — | $20.19M — | 0 | -$141.30 — | ||
| Citius Pharmaceuticals CTXR | $1.08 — |
+5.37
|
$19.95M — | $166.28K — | $1.01 — | $1.08 — | $19.95M — | 0 | -$4.87 — | ||
| Nortech Systems Incorporated NSYS | $7.08 — |
-0.14
|
$19.73M — | $1.93K — | $7.04 — | $7.08 — | $19.73M — | 0 | -$0.95 — | ||
| Iterum Therapeutics ITRM | $0.37 — |
-2.21
|
$19.66M — | $225.80K — | $0.37 — | $0.39 — | $19.66M — | 0 | -$0.72 — | ||
| CollPlant Biotechnologies CLGN | $1.50 — |
+8.7
|
$19.16M — | $14.77K — | $1.39 — | $1.52 — | $19.16M — | 0 | -$1.03 — | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $47.10K — | $10.98 — | $11.00 — | $18.95M — | 0 | -$1.38 — | ||
| VYNE Therapeutics VYNE | $0.56 — |
-4.15
|
$18.66M — | $5.91M — | $0.56 — | $0.62 — | $18.66M — | 0 | -$0.79 — | ||
| Zhongchao ZCMD | $0.60 — |
0
|
$18.45M — | $3.36K — | $0.58 — | $0.60 — | $18.45M — | 0 | -$0.19 — | ||
| Applied Therapeutics APLT | $0.13 — |
+2.99
|
$18.37M — | $3.21M — | $0.12 — | $0.13 — | $18.37M — | 0 | -$0.10 — | ||
| Vivos Therapeutics VVOS | $1.98 — |
0
|
$17.80M — | $47.92K — | $1.98 — | $2.07 — | $17.80M — | 0 | -$1.77 — | ||
| Aptevo Therapeutics APVO | $1.05 — |
+1.44
|
$17.78M — | $531.74K — | $1.02 — | $1.06 — | $17.78M — | 0.00054 | $1.95K — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}