結果ページ2 国：米国 取引所：Tech Market Small セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (319)
医療 (319)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cue Biopharma
CUE
US
|
$25.87 — |
-0.54
|
$108.66M — | $34.94K — | $24.65 — | $26.88 — | $108.66M — | 0 | -$4.53 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.80 — |
-5.26
|
$108.58M — | $923.23K — | $1.80 — | $1.96 — | $108.58M — | 0 | -$0.45 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Fortress Biotech
FBIO
US
|
$3.02 — |
-3.98
|
$100.16M — | $464.23K — | $3.02 — | $3.21 — | $100.16M — | 0.93 | $3.23 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.11 — |
+9.31
|
$99.79M — | $3.75M — | $0.93 — | $1.22 — | $99.79M — | 0 | -$0.23 — | ||
Rallybio
RLYB
US
|
$15.84 — |
-0.5
|
$91.87M — | $29.94K — | $15.70 — | $16.22 — | $91.87M — | 0 | -$1.36 — | ||
|
OptimizeRx
OPRX
US
|
$4.82 — |
+1.69
|
$90.35M — | $452.56K — | $4.79 — | $5.01 — | $90.35M — | 13.37 | $0.36 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
-0.45
|
$90.09M — | $1.26M — | $1.08 — | $1.12 — | $90.09M — | 0 | -$1.58 — | ||
|
ImmuCell
ICCC
US
|
$9.88 — |
+0.95
|
$89.41M — | $12.09K — | $9.76 — | $10.00 — | $89.41M — | 0 | -$0.07 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.88 — |
-3.65
|
$88.45M — | $40.22K — | $4.87 — | $5.01 — | $88.45M — | 0 | -$0.65 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.59 — |
-5.47
|
$88.12M — | $260.85K — | $2.59 — | $2.83 — | $88.12M — | 0 | -$0.30 — | ||
|
PolyPid
PYPD
US
|
$4.55 — |
-4.38
|
$87.24M — | $99.39K — | $4.55 — | $4.87 — | $87.24M — | 0 | -$1.74 — | ||
|
Champions Oncology
CSBR
US
|
$6.14 — |
0
|
$85.27M — | $5.98K — | $5.86 — | $6.32 — | $85.27M — | 0 | -$0.18 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.25 — |
-1.19
|
$85.12M — | $656.10K — | $1.24 — | $1.34 — | $85.12M — | 0 | -$0.67 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.69 — |
+0.3
|
$83.95M — | $128.37K — | $1.68 — | $1.72 — | $83.95M — | 0 | -$1.10 — | ||
iBio
IBIO
US
|
$1.59 — |
-1.85
|
$78.99M — | $300.61K — | $1.58 — | $1.65 — | $78.99M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
-5.76
|
$77.68M — | $1.98M — | $0.41 — | $0.45 — | $77.68M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.05 — |
-2.42
|
$75.25M — | $35.98K — | $7.97 — | $8.30 — | $75.25M — | 0 | -$13.86 — | ||
LENSAR
LNSR
US
|
$6.05 — |
-0.17
|
$74.30M — | $48.95K — | $5.80 — | $6.11 — | $74.30M — | 0 | -$0.55 — | ||
|
Entera Bio
ENTX
US
|
$1.50 — |
-2.6
|
$73.94M — | $254.80K — | $1.44 — | $1.57 — | $73.94M — | 0 | -$0.26 — | ||
|
Edesa Biotech
EDSA
US
|
$7.41 — |
-6.8
|
$71.34M — | $113.48K — | $7.30 — | $8.28 — | $71.34M — | 0 | -$1.31 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
BeyondSpring
BYSI
US
|
$1.61 — |
-3.01
|
$66.20M — | $14.33K — | $1.54 — | $1.65 — | $66.20M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$4.77 — |
-0.83
|
$64.25M — | $140.31K — | $4.71 — | $4.96 — | $64.25M — | 0 | -$4.33 — | ||
electroCore
ECOR
US
|
$7.49 — |
-1.12
|
$62.09M — | $37.67K — | $7.32 — | $7.78 — | $62.09M — | 0 | -$1.77 — | ||
|
Daxor
DXR
US
|
$10.32 — |
-1.71
|
$60.25M — | $496.00 — | $10.32 — | $10.32 — | $60.25M — | 6.29 | $1.64 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.94 — |
-0.78
|
$58.78M — | $7.56K — | $8.74 — | $9.02 — | $58.78M — | 0 | -$2.28 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.62 — |
-4.05
|
$57.89M — | $8.74K — | $11.62 — | $12.07 — | $57.89M — | 0 | -$2.80 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.55 — |
-4.34
|
$50.63M — | $1.72M — | $0.55 — | $0.61 — | $50.63M — | 0 | -$0.42 — | ||
|
Instil Bio
TIL
US
|
$7.45 — |
-2.49
|
$50.53M — | $18.18K — | $7.45 — | $7.91 — | $50.53M — | 0 | -$7.00 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.90 — |
+3.25
|
$50.36M — | $505.01K — | $0.88 — | $0.96 — | $50.36M — | 0 | -$0.66 — | ||
KALA BIO
KALA
US
|
$2.69 — |
-10.23
|
$50.08M — | $39.03K — | $2.69 — | $3.01 — | $50.08M — | 0 | -$102.01 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
+1.22
|
$49.15M — | $696.30K — | $0.30 — | $0.32 — | $49.15M — | 0 | -$0.20 — | ||
Sensus Healthcare
SRTS
US
|
$2.98 — |
-1.82
|
$48.97M — | $33.64K — | $2.81 — | $3.06 — | $48.97M — | 0 | -$0.47 — | ||
|
DocGo
DCGO
US
|
$0.48 — |
-4.82
|
$47.43M — | $1.28M — | $0.48 — | $0.53 — | $47.43M — | 0 | -$1.90 — | ||
|
Lantern Pharma
LTRN
US
|
$3.67 — |
-6.96
|
$46.89M — | $164.53K — | $3.55 — | $4.09 — | $46.89M — | 0 | -$1.45 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.66 — |
+3.25
|
$46.57M — | $15.06K — | $16.14 — | $16.82 — | $46.57M — | 43.85 | $0.38 — | ||
|
Veru
VERU
US
|
$2.90 — |
-2.53
|
$46.47M — | $157.29K — | $2.87 — | $2.98 — | $46.47M — | 0 | -$0.80 — | ||
DarioHealth
DRIO
US
|
$5.96 — |
-6.94
|
$43.55M — | $12.06K — | $5.84 — | $6.28 — | $43.55M — | 0 | -$8.50 — | ||
|
Zentek
ZTEK
US
|
$0.40 — |
-4.63
|
$42.57M — | $91.17K — | $0.38 — | $0.43 — | $42.57M — | 0 | -$0.06 — | ||
RenovoRx
RNXT
US
|
$0.94 — |
-1.89
|
$42.17M — | $287.10K — | $0.93 — | $0.99 — | $42.17M — | 0 | -$0.33 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.75 — |
-5.56
|
$41.22M — | $215.59K — | $1.73 — | $1.89 — | $41.22M — | 0 | -$0.38 — | ||
Precipio
PRPO
US
|
$22.52 — |
-1.95
|
$40.24M — | $9.11K — | $22.30 — | $23.40 — | $40.24M — | 0 | -$0.45 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.27 — |
-2.67
|
$39.37M — | $221.54K — | $1.27 — | $1.34 — | $39.37M — | 0 | -$4.77 — | ||
|
INmune Bio
INMB
US
|
$1.47 — |
+8.89
|
$39.08M — | $11.43M — | $1.30 — | $1.58 — | $39.08M — | 0 | -$1.63 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.17 — |
-2.46
|
$37.93M — | $487.59K — | $3.12 — | $3.50 — | $37.93M — | 0 | -$16.62 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.44 — |
+8.27
|
$37.44M — | $314.43K — | $1.36 — | $1.58 — | $37.44M — | 0 | -$0.39 — | ||
|
Nutriband
NTRB
US
|
$3.05 — |
-2.86
|
$37.08M — | $9.55K — | $3.05 — | $3.21 — | $37.08M — | 0 | -$2.56 — | ||
Nephros
NEPH
US
|
$3.31 — |
+0.61
|
$35.94M — | $2.56K — | $3.24 — | $3.52 — | $35.94M — | 47.28 | $0.07 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.64 — |
-8.3
|
$35.27M — | $792.25K — | $0.61 — | $0.73 — | $35.27M — | 0 | -$0.56 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.61 — |
+0.63
|
$34.72M — | $44.93K — | $5.50 — | $5.79 — | $34.72M — | 0 | -$9.78 — | ||
PAVmed
PAVM
US
|
$4.41 — |
-5.57
|
$31.57M — | $10.43K — | $4.41 — | $4.83 — | $31.57M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.67 — |
-3.77
|
$31.56M — | $143.90K — | $0.64 — | $0.74 — | $31.56M — | 0 | -$0.70 — | ||
Daré Bioscience
DARE
US
|
$2.02 — |
-3.12
|
$30.18M — | $223.37K — | $2.00 — | $2.19 — | $30.18M — | 0 | -$0.91 — | ||
Cytosorbents
CTSO
US
|
$0.47 — |
+1.31
|
$29.71M — | $36.41K — | $0.46 — | $0.49 — | $29.71M — | 0 | -$0.19 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.28 — |
+8.06
|
$29.46M — | $977.97K — | $3.88 — | $4.40 — | $29.46M — | 0.19 | $21.56 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
NeuroOne Medical
NMTC
US
|
$3.22 — |
-1.37
|
$28.07M — | $14.15K — | $3.20 — | $3.41 — | $28.07M — | 0 | -$0.89 — | ||
|
Dyadic
DYAI
US
|
$0.77 — |
+5.41
|
$28.06M — | $560.95K — | $0.74 — | $0.84 — | $28.06M — | 0 | -$0.21 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.77 — |
+0.97
|
$27.70M — | $212.69K — | $0.71 — | $0.80 — | $27.70M — | 0 | -$0.44 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.08 — |
-0.02
|
$27.42M — | $4.92K — | $5.97 — | $6.16 — | $27.42M — | 0 | -$2.15 — | ||
Evaxion A/S
EVAX
US
|
$3.26 — |
-3.63
|
$27.17M — | $20.43K — | $3.25 — | $3.37 — | $27.17M — | 0 | -$1.00 — | ||
|
Rockwell Medical
RMTI
US
|
$0.67 — |
-1.6
|
$26.38M — | $346.44K — | $0.67 — | $0.70 — | $26.38M — | 0 | -$0.15 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.00 — |
-2.59
|
$26.10M — | $121.61K — | $2.95 — | $3.18 — | $26.10M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.60 — |
-10.27
|
$24.48M — | $793.30K — | $0.60 — | $0.66 — | $24.48M — | 0 | -$1.83 — | ||
|
MDxHealth SA
MDXH
US
|
$0.47 — |
+0.04
|
$24.14M — | $650.28K — | $0.45 — | $0.49 — | $24.14M — | 0 | -$0.65 — | ||
Aytu BioPharma
AYTU
US
|
$2.19 — |
-1.13
|
$23.45M — | $5.43K — | $2.16 — | $2.21 — | $23.45M — | 0 | -$4.61 — | ||
|
Longeveron
LGVN
US
|
$0.72 — |
-2.16
|
$22.88M — | $153.77K — | $0.72 — | $0.81 — | $22.88M — | 0 | -$1.14 — | ||
|
Modular Medical
MODD
US
|
$4.13 — |
-1.43
|
$22.38M — | $48.25K — | $4.00 — | $4.35 — | $22.38M — | 0 | -$14.69 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.32 — |
+0.78
|
$22.01M — | $61.11K — | $1.31 — | $1.36 — | $22.01M — | 0 | -$0.55 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-0.09
|
$21.70M — | $31.17K — | $0.62 — | $0.66 — | $21.70M — | 0 | -$0.51 — | ||
|
IRIDEX
IRIX
US
|
$1.19 — |
0
|
$20.71M — | $39.14K — | $1.18 — | $1.20 — | $20.71M — | 0 | -$0.19 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.27 — |
-2.31
|
$20.21M — | $139.27K — | $1.25 — | $1.35 — | $20.21M — | 0 | -$0.70 — | ||
Cellectar Biosciences
CLRB
US
|
$2.48 — |
-0.4
|
$19.82M — | $76.23K — | $2.46 — | $2.59 — | $19.82M — | 0 | -$5.38 — | ||
IceCure Medical
ICCM
US
|
$7.02 — |
-24.56
|
$19.69M — | $1.45M — | $6.40 — | $8.40 — | $19.69M — | 0 | -$7.20 — | ||
|
Lipocine
LPCN
US
|
$2.38 — |
-3.64
|
$19.62M — | $18.19K — | $2.36 — | $2.47 — | $19.62M — | 0 | -$1.96 — | ||
|
Celularity
CELU
US
|
$0.65 — |
-3.21
|
$18.95M — | $31.92K — | $0.65 — | $0.69 — | $18.95M — | 0 | -$3.59 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
-2.61
|
$18.09M — | $85.44K — | $0.53 — | $0.58 — | $18.09M — | 0 | -$1.42 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.75 — |
0
|
$17.46M — | $99.19K — | $1.70 — | $1.78 — | $17.46M — | 0 | -$4.37 — | ||
|
Exicure
XCUR
US
|
$2.60 — |
-3.37
|
$16.57M — | $43.51K — | $2.54 — | $2.71 — | $16.57M — | 0 | -$1.57 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
-0.25
|
$16.11M — | $100.00 — | $0.87 — | $0.87 — | $16.11M — | 0 | -$0.18 — | ||
Moleculin Biotech
MBRX
US
|
$3.00 — |
+2.41
|
$16.01M — | $507.77K — | $2.86 — | $3.09 — | $16.01M — | 0 | -$16.16 — | ||
BioCardia
BCDA
US
|
$1.07 — |
+1.12
|
$15.95M — | $4.60M — | $0.99 — | $1.13 — | $15.95M — | 0 | -$0.85 — | ||
|
Akari Therapeutics
AKTX
US
|
$10.09 — |
-4.9
|
$15.89M — | $130.63K — | $9.50 — | $11.00 — | $15.89M — | 0 | $0.00 — | ||
Tempest Therapeutics
TPST
US
|
$1.03 — |
-11.21
|
$15.25M — | $221.68K — | $1.02 — | $1.17 — | $15.25M — | 0 | -$5.70 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-3.28
|
$15.13M — | $134.24K — | $0.55 — | $0.57 — | $15.13M — | 0 | -$2.14 — | ||
|
GT Biopharma
GTBP
US
|
$0.42 — |
-8.7
|
$15.02M — | $1.25M — | $0.41 — | $0.46 — | $15.02M — | 0 | -$6.46 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
-3.33
|
$13.99M — | $83.84K — | $1.01 — | $1.06 — | $13.99M — | 0 | -$0.72 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.09 — |
-8.31
|
$13.90M — | $18.46K — | $2.98 — | $3.19 — | $13.90M — | 0 | $0.00 — | ||
Passage Bio
PASG
US
|
$4.33 — |
-26.36
|
$13.89M — | $720.85K — | $3.29 — | $4.99 — | $13.89M — | 0 | -$11.83 — | ||
BioVie
BIVI
US
|
$1.84 — |
-4.17
|
$13.88M — | $223.00K — | $1.82 — | $2.08 — | $13.88M — | 0 | -$3.79 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.56 — |
+1.65
|
$13.78M — | $64.96K — | $0.54 — | $0.57 — | $13.78M — | 0 | -$0.47 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.17 — |
+0.96
|
$13.73M — | $9.79K — | $3.12 — | $3.20 — | $13.73M — | 0 | -$1.31 — | ||
|
IN8bio
INAB
US
|
$1.37 — |
-7.43
|
$13.14M — | $58.06K — | $1.34 — | $1.50 — | $13.14M — | 0 | -$2.54 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}