結果ページ3 国：米国 取引所：Tech Market Small セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (319)
医療 (319)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bionano Genomics
BNGO
US
|
$1.14 — |
+0.88
|
$13.08M — | $98.71K — | $1.13 — | $1.16 — | $13.08M — | 0 | -$4.46 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.45 — |
-7.29
|
$12.73M — | $215.38K — | $0.45 — | $0.52 — | $12.73M — | 0 | -$2.58 — | ||
|
Biofrontera
BFRI
US
|
$0.98 — |
-2.2
|
$12.52M — | $163.46K — | $0.96 — | $1.03 — | $12.52M — | 0 | -$0.98 — | ||
|
Cosmos Health
COSM
US
|
$0.19 — |
-7.79
|
$11.91M — | $2.04M — | $0.19 — | $0.20 — | $11.91M — | 0 | -$0.66 — | ||
Co-Diagnostics
CODX
US
|
$3.18 — |
-10.92
|
$11.63M — | $185.07K — | $3.16 — | $3.52 — | $11.63M — | 0 | -$32.25 — | ||
|
Sintx
SINT
US
|
$1.86 — |
-4.85
|
$11.57M — | $27.79K — | $1.86 — | $2.01 — | $11.57M — | 0 | -$5.57 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.57 — |
-0.77
|
$11.39M — | $32.72K — | $2.52 — | $2.60 — | $11.39M — | 0 | -$2.70 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.98 — |
-3.9
|
$11.39M — | $313.97K — | $0.98 — | $1.04 — | $11.39M — | 0 | -$1.38 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.55 — |
+1.44
|
$11.20M — | $20.50K — | $1.51 — | $1.58 — | $11.20M — | 0 | -$1.12 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.46 — |
-2.95
|
$10.99M — | $13.22K — | $2.42 — | $2.60 — | $10.99M — | 0 | -$57.14 — | ||
|
Femasys
FEMY
US
|
$3.50 — |
-4.62
|
$10.57M — | $36.44K — | $3.50 — | $3.70 — | $10.57M — | 0 | -$4.80 — | ||
Aprea Therapeutics
APRE
US
|
$0.79 — |
-2.28
|
$9.78M — | $21.24K — | $0.78 — | $0.84 — | $9.78M — | 0 | -$1.49 — | ||
BioRestorative Therapies
BRTX
US
|
$0.38 — |
-4.73
|
$9.64M — | $1.04M — | $0.38 — | $0.43 — | $9.64M — | 0 | -$1.06 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
0
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.67 — |
-3.6
|
$8.78M — | $29.72K — | $0.58 — | $0.70 — | $8.78M — | 0 | -$3.33 — | ||
|
Immuron
IMRN
US
|
$1.08 — |
-0.15
|
$8.70M — | $21.13K — | $1.01 — | $1.17 — | $8.70M — | 0 | -$0.52 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.22 — |
+10.31
|
$8.49M — | $603.11K — | $3.45 — | $4.28 — | $8.49M — | 0 | -$10.07 — | ||
|
Akanda
AKAN
US
|
$15.20 — |
-5.03
|
$8.22M — | $38.15K — | $14.27 — | $15.90 — | $8.22M — | 0 | -$15,065.00 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.75 — |
-1.82
|
$8.09M — | $56.73K — | $0.73 — | $0.79 — | $8.09M — | 0 | -$0.89 — | ||
|
HCW Biologics
HCWB
US
|
$1.13 — |
+1.8
|
$8.09M — | $198.00K — | $1.09 — | $1.18 — | $8.09M — | 0 | -$8.29 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.20 — |
-2.32
|
$8.07M — | $6.86K — | $4.20 — | $4.30 — | $8.07M — | 0 | -$16.39 — | ||
Synlogic
SYBX
US
|
$0.68 — |
-3.29
|
$7.92M — | $2.00 — | $0.61 — | $0.61 — | $7.92M — | 0 | -$0.06 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.04 — |
+2
|
$7.54M — | $5.42K — | $1.98 — | $2.06 — | $7.54M — | 0 | -$2.07 — | ||
Curis
CRIS
US
|
$0.19 — |
-44.17
|
$7.40M — | $3.22M — | $0.18 — | $0.37 — | $7.40M — | 0 | -$0.58 — | ||
|
enVVeno Medical
NVNO
US
|
$11.05 — |
-2.81
|
$7.38M — | $1.12K — | $11.00 — | $11.49 — | $7.38M — | 0 | -$31.19 — | ||
NuCana
NCNA
US
|
$1.64 — |
0
|
$6.83M — | $23.82K — | $1.61 — | $1.69 — | $6.83M — | 0.012 | $132.43 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.97 — |
+0.88
|
$6.80M — | $1.29K — | $2.97 — | $2.97 — | $6.80M — | 0 | -$1.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.26 — |
-8.33
|
$6.59M — | $236.11K — | $1.24 — | $1.36 — | $6.59M — | 0 | -$13.82 — | ||
Silo Pharma
SILO
US
|
$5.96 — |
-4.18
|
$6.46M — | $23.45K — | $5.85 — | $6.28 — | $6.46M — | 0 | -$5.85 — | ||
Aptorum
APM
US
|
$0.78 — |
-4.42
|
$6.33M — | $46.59K — | $0.77 — | $0.81 — | $6.33M — | 0 | -$0.19 — | ||
|
Beyond Air
XAIR
US
|
$0.48 — |
+1.23
|
$6.16M — | $271.11K — | $0.46 — | $0.52 — | $6.16M — | 0 | -$4.47 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.42 — |
-3.4
|
$6.10M — | $44.12K — | $1.42 — | $1.51 — | $6.10M — | 0 | -$3.79 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.15 — |
-2.08
|
$6.07M — | $7.35K — | $4.00 — | $4.20 — | $6.07M — | 0 | -$24.12 — | ||
Soligenix
SNGX
US
|
$0.41 — |
+3.81
|
$6.02M — | $817.65K — | $0.38 — | $0.41 — | $6.02M — | 0 | -$1.45 — | ||
Pulmatrix
PULM
US
|
$1.64 — |
+7.19
|
$5.99M — | $140.93K — | $1.51 — | $1.66 — | $5.99M — | 0 | -$1.23 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.43 — |
-2.58
|
$5.97M — | $141.98K — | $0.42 — | $0.46 — | $5.97M — | 0 | -$2.14 — | ||
BioAtla
BCAB
US
|
$3.57 — |
-5.8
|
$5.92M — | $73.11K — | $3.50 — | $3.90 — | $5.92M — | 0 | -$41.56 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.75 — |
+0.32
|
$5.92M — | $9.74K — | $4.54 — | $4.78 — | $5.92M — | 0.0031 | $1.49K — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.44 — |
-5.8
|
$5.77M — | $21.80K — | $2.44 — | $2.57 — | $5.77M — | 0 | -$3.60 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.59 — |
+4.44
|
$5.67M — | $78.46K — | $2.44 — | $2.59 — | $5.67M — | 0 | -$4.89 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.32 — |
-31.11
|
$5.49M — | $464.50K — | $3.60 — | $6.67 — | $5.49M — | 0 | -$8.16 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.15 — |
-0.43
|
$5.48M — | $19.56K — | $1.14 — | $1.16 — | $5.48M — | 0 | -$1.89 — | ||
|
Biomerica
BMRA
US
|
$1.75 — |
-1.58
|
$5.41M — | $6.00K — | $1.75 — | $1.76 — | $5.41M — | 0 | -$1.61 — | ||
Mustang Bio
MBIO
US
|
$0.69 — |
-1.48
|
$5.23M — | $18.63K — | $0.66 — | $0.70 — | $5.23M — | 0 | -$0.48 — | ||
Genprex
GNPX
US
|
$0.48 — |
-1.12
|
$5.22M — | $86.36K — | $0.47 — | $0.50 — | $5.22M — | 0 | -$5.06 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.87 — |
-3.11
|
$5.18M — | $19.29K — | $1.87 — | $2.05 — | $5.18M — | 0 | -$4.07 — | ||
Alzamend Neuro
ALZN
US
|
$1.36 — |
-0.37
|
$5.17M — | $187.70K — | $1.24 — | $1.37 — | $5.17M — | 0 | -$3.67 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.56 — |
+0.65
|
$5.17M — | $10.79K — | $1.52 — | $1.57 — | $5.17M — | 0 | -$1.47 — | ||
Enveric Biosciences
ENVB
US
|
$1.28 — |
-3.03
|
$5.16M — | $95.06K — | $1.26 — | $1.37 — | $5.16M — | 0 | -$22.73 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.36 — |
+5.74
|
$5.13M — | $47.23K — | $0.33 — | $0.39 — | $5.13M — | 0 | -$1.04 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.06 — |
-4.19
|
$5.03M — | $12.59K — | $2.06 — | $2.17 — | $5.03M — | 0 | -$2.12 — | ||
|
NEXGEL
NXGL
US
|
$0.52 — |
-3.76
|
$4.80M — | $555.73K — | $0.49 — | $0.55 — | $4.80M — | 0 | -$0.40 — | ||
|
PRF
PRFX
US
|
$1.57 — |
+11.35
|
$4.78M — | $14.44M — | $1.46 — | $2.28 — | $4.78M — | 0 | -$7.47 — | ||
|
Evogene
EVGN
US
|
$0.39 — |
-11.2
|
$4.72M — | $1.07M — | $0.38 — | $0.43 — | $4.72M — | 0 | -$1.70 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.87 — |
-4.3
|
$4.52M — | $14.03K — | $0.86 — | $0.88 — | $4.52M — | 0 | $0.00 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
+0.86
|
$4.34M — | $623.33K — | $0.27 — | $0.29 — | $4.34M — | 0 | -$3.11 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.14 — |
-1.72
|
$3.97M — | $111.17K — | $1.12 — | $1.19 — | $3.97M — | 0 | -$29.01 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.07 — |
-16.85
|
$3.87M — | $27.22K — | $4.07 — | $5.01 — | $3.87M — | 0 | -$3.71 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.90 — |
-1.55
|
$3.85M — | $29.98K — | $1.88 — | $1.96 — | $3.85M — | 0.0047 | $402.84 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.57 — |
-2.38
|
$3.78M — | $106.07K — | $0.55 — | $0.59 — | $3.78M — | 0 | -$2.39 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.16 — |
+2.32
|
$3.74M — | $3.84K — | $2.12 — | $2.20 — | $3.74M — | 0 | -$2.45 — | ||
iSpecimen
ISPC
US
|
$2.59 — |
-3.36
|
$3.72M — | $37.02K — | $2.52 — | $2.69 — | $3.72M — | 0 | -$329.00 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$0.95 — |
-7.76
|
$3.71M — | $29.27K — | $0.95 — | $1.03 — | $3.71M — | 0 | -$1.32 — | ||
|
SciSparc
SPRC
US
|
$6.13 — |
+4.52
|
$3.51M — | $13.28K — | $5.70 — | $6.16 — | $3.51M — | 0.062 | $98.07 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.14 — |
+4.93
|
$3.46M — | $654.14K — | $2.04 — | $2.30 — | $3.46M — | 0 | -$12.50 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.27 — |
+9.2
|
$3.38M — | $85.28K — | $2.91 — | $3.42 — | $3.38M — | 0 | -$3.74 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.48 — |
-0.67
|
$3.37M — | $113.14K — | $1.44 — | $1.50 — | $3.37M — | 0.0025 | $570.50 — | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-1.87
|
$3.05M — | $123.08K — | $0.20 — | $0.22 — | $3.05M — | 0 | -$1.60 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Bone Biologics
BBLG
US
|
$1.33 — |
-1.11
|
$2.40M — | $30.01K — | $1.31 — | $1.35 — | $2.40M — | 0 | -$1.16 — | ||
|
Jaguar Health
JAGX
US
|
$2.73 — |
+1.87
|
$2.27M — | $25.04K — | $2.66 — | $2.83 — | $2.27M — | 0 | -$695.50 — | ||
Aethlon Medical
AEMD
US
|
$0.91 — |
-25.41
|
$2.16M — | $492.98K — | $0.88 — | $1.26 — | $2.16M — | 0 | -$10.61 — | ||
|
GlucoTrack
GCTK
US
|
$0.34 — |
-2.11
|
$2.14M — | $210.16K — | $0.33 — | $0.35 — | $2.14M — | 0.054 | $6.27 — | ||
Universe Pharmaceuticals
UPC
US
|
$2.70 — |
-8.47
|
$1.75M — | $1.33K — | $2.70 — | $2.73 — | $1.75M — | 0 | -$8.06 — | ||
Purple Biotech
PPBT
US
|
$1.71 — |
-2.29
|
$1.59M — | $17.10K — | $1.70 — | $1.75 — | $1.59M — | 0.00053 | $3.23K — | ||
|
ProPhase Labs
PRPH
US
|
$0.10 — |
-9.09
|
$1.40M — | $5.63K — | $0.09 — | $0.10 — | $1.40M — | 0 | -$2.75 — | ||
Zhongchao
ZCMD
US
|
$0.37 — |
-8.66
|
$1.30M — | $330.71K — | $0.35 — | $0.43 — | $1.30M — | 0 | -$57.35 — | ||
IM Cannabis
IMCC
US
|
$0.14 — |
-15.66
|
$1.22M — | $1.53M — | $0.12 — | $0.15 — | $1.22M — | 0 | -$2.22 — | ||
|
Nuwellis
NUWE
US
|
$0.09 — |
+3.48
|
$1.17M — | $3.06M — | $0.09 — | $0.10 — | $1.17M — | 0 | -$26.89 — | ||
Lyra Therapeutics
LYRA
US
|
$0.58 — |
+4.11
|
$1.03M — | $3.00 — | $0.56 — | $0.56 — | $1.03M — | 0 | -$18.62 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$674.18K — | $20.78K — | $0.01 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.36 — |
-20
|
$651.67K — | $428.00 — | $0.36 — | $0.36 — | $651.67K — | 0 | -$13.13 — | ||
|
SCWorx
WORX
US
|
$0.60 — |
-13.04
|
$640.15K — | $11.00 — | $0.48 — | $0.48 — | $640.15K — | 0 | -$5.60 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.18 — |
+0.25
|
$0.00 — | $975.00 — | $20.09 — | $20.29 — | $0.00 — | 0 | -$0.86 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}