結果ページ3 国：米国 取引所：Tech Market Small セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (323)
医療 (323)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BriaCell Therapeutics BCTX | $9.14 — |
+1.47
|
$17.29M — | $5.33K — | $9.14 — | $9.20 — | $17.29M — | 0 | -$33.86 — | ||
| CASI Pharmaceuticals CASI | $0.84 — |
+1.02
|
$17.26M — | $1.65K — | $0.84 — | $0.88 — | $17.26M — | 0 | -$3.02 — | ||
| IRIDEX IRIX | $1.00 — |
+3.09
|
$17.19M — | $20.64K — | $0.97 — | $1.03 — | $17.19M — | 0 | -$0.30 — | ||
| Cosmos Health COSM | $0.49 — |
-3.55
|
$17.08M — | $140.23K — | $0.47 — | $0.51 — | $17.08M — | 0 | -$0.77 — | ||
| Hoth Therapeutics HOTH | $1.08 — |
+1.4
|
$16.83M — | $39.31K — | $1.06 — | $1.09 — | $16.83M — | 0 | -$1.02 — | ||
| Co-Diagnostics CODX | $0.27 — |
-1.78
|
$16.50M — | $731.98K — | $0.27 — | $0.29 — | $16.50M — | 0 | -$0.98 — | ||
| Allarity Therapeutics ALLR | $1.03 — |
+0.91
|
$16.34M — | $10.45K — | $1.01 — | $1.04 — | $16.34M — | 0.11 | $9.11 — | ||
| Bionano Genomics BNGO | $1.59 — |
+0.19
|
$16.21M — | $64.02K — | $1.56 — | $1.62 — | $16.21M — | 0 | -$12.76 — | ||
| Tempest Therapeutics TPST | $3.12 — |
+4.53
|
$15.35M — | $76.95K — | $2.96 — | $3.17 — | $15.35M — | 0 | -$9.73 — | ||
| Curis CRIS | $1.13 — |
-1.97
|
$14.58M — | $101.04K — | $1.11 — | $1.17 — | $14.58M — | 0 | -$3.30 — | ||
| NuCana NCNA | $3.45 — |
+0.96
|
$14.36M — | $28.47K — | $3.45 — | $3.58 — | $14.36M — | 0.0086 | $401.16 — | ||
| Healthcare Triangle, Inc. HCTI | $1.95 — |
+1.56
|
$14.16M — | $84.79K — | $1.86 — | $1.96 — | $14.16M — | 0 | -$59.50 — | ||
| Lexaria Bioscience LEXX | $0.56 — |
-18.25
|
$13.94M — | $688.72K — | $0.48 — | $0.67 — | $13.94M — | 0 | -$0.66 — | ||
| Cocrystal Pharma COCP | $1.01 — |
+1
|
$13.92M — | $9.75K — | $0.98 — | $1.01 — | $13.92M — | 0 | -$0.93 — | ||
| BioLineRx Ltd. BLRX | $2.96 — |
+0.17
|
$13.92M — | $8.56K — | $2.92 — | $2.99 — | $13.92M — | 0 | $0.00 — | ||
| Synlogic SYBX | $1.18 — |
+3.51
|
$13.80M — | $10.88K — | $1.14 — | $1.20 — | $13.80M — | 0 | -$0.26 — | ||
| Sintx SINT | $3.57 — |
+1.42
|
$13.75M — | $11.78K — | $3.49 — | $3.70 — | $13.75M — | 0 | -$3.74 — | ||
| NEXGEL NXGL | $1.67 — |
+1.83
|
$13.60M — | $5.92K — | $1.63 — | $1.67 — | $13.60M — | 0 | -$0.37 — | ||
| BioCardia BCDA | $1.27 — |
-0.79
|
$13.48M — | $30.75K — | $1.23 — | $1.29 — | $13.48M — | 0 | -$1.42 — | ||
| Soligenix SNGX | $1.29 — |
+5.25
|
$13.06M — | $616.29K — | $1.23 — | $1.35 — | $13.06M — | 0 | -$3.44 — | ||
| Ekso Bionics EKSO | $4.88 — |
+1.24
|
$12.80M — | $22.32K — | $4.71 — | $5.00 — | $12.80M — | 0 | -$5.38 — | ||
| Chemomab Therapeutics CMMB | $2.05 — |
+6.77
|
$12.62M — | $49.60K — | $2.01 — | $2.15 — | $12.62M — | 0 | -$1.44 — | ||
| Edesa Biotech EDSA | $1.47 — |
-0.29
|
$12.25M — | $18.16K — | $1.43 — | $1.47 — | $12.25M — | 0 | -$1.27 — | ||
| Cellectar Biosciences CLRB | $2.83 — |
+4.05
|
$11.98M — | $23.92K — | $2.71 — | $2.88 — | $11.98M — | 0 | -$8.07 — | ||
| Longeveron LGVN | $0.55 — |
-0.87
|
$11.66M — | $67.63K — | $0.54 — | $0.57 — | $11.66M — | 0 | -$0.98 — | ||
| Phio Pharmaceuticals PHIO | $1.05 — |
-0.48
|
$11.65M — | $322.25K — | $1.04 — | $1.09 — | $11.65M — | 0 | -$2.15 — | ||
| Quoin Pharmaceuticals QNRX | $13.71 — |
-0.8
|
$11.50M — | $5.85K — | $13.68 — | $14.21 — | $11.50M — | 0 | -$29.17 — | ||
| Sensei Biotherapeutics SNSE | $9.07 — |
-0.53
|
$11.44M — | $6.94K — | $8.75 — | $9.16 — | $11.44M — | 0 | -$19.14 — | ||
| BioVie BIVI | $1.44 — |
-0.07
|
$10.85M — | $28.55K — | $1.41 — | $1.45 — | $10.85M — | 0 | -$6.10 — | ||
| HOOKIPA Pharma HOOK | $0.88 — |
-1.12
|
$10.85M — | $55.00 — | $0.88 — | $0.89 — | $10.85M — | 0 | -$4.83 — | ||
| Mainz Biomed MYNZ | $1.26 — |
+2.5
|
$10.82M — | $204.10K — | $1.19 — | $1.27 — | $10.82M — | 0 | -$5.28 — | ||
| BioRestorative Therapies BRTX | $1.22 — |
+3.01
|
$10.79M — | $20.09K — | $1.17 — | $1.23 — | $10.79M — | 0 | -$1.46 — | ||
| Ainos AIMD | $2.11 — |
+4.49
|
$10.18M — | $15.97K — | $2.04 — | $2.14 — | $10.18M — | 0 | -$3.92 — | ||
| Bolt Biotherapeutics BOLT | $5.24 — |
+1.65
|
$10.06M — | $9.73K — | $5.13 — | $5.25 — | $10.06M — | 0 | -$22.21 — | ||
| Aptorum APM | $1.19 — |
+3.83
|
$9.65M — | $16.79K — | $1.09 — | $1.19 — | $9.65M — | 0 | -$0.34 — | ||
| Propanc Biopharma PPCB | $0.72 — |
+0.29
|
$9.65M — | $8.63K — | $0.72 — | $0.74 — | $9.65M — | 0.0026 | $272.52 — | ||
| Addex Therapeutics ADXN | $7.47 — |
-4.35
|
$9.20M — | $1.06K — | $7.47 — | $7.47 — | $9.20M — | 0 | -$9.05 — | ||
| Evogene EVGN | $0.99 — |
+0.17
|
$9.01M — | $7.51K — | $0.96 — | $1.02 — | $9.01M — | 0 | -$1.10 — | ||
| Akari Therapeutics AKTX | $0.25 — |
+2.78
|
$9.00M — | $971.74K — | $0.24 — | $0.26 — | $9.00M — | 0 | $0.00 — | ||
| Pulmatrix PULM | $2.46 — |
-34.01
|
$8.98M — | $141.72K — | $2.32 — | $3.62 — | $8.98M — | 0 | -$1.71 — | ||
| Processa Pharmaceuticals PCSA | $3.77 — |
-3.26
|
$8.55M — | $361.22K — | $3.42 — | $3.98 — | $8.55M — | 0 | -$28.75 — | ||
| Biofrontera BFRI | $0.73 — |
-4.55
|
$8.46M — | $25.68K — | $0.71 — | $0.76 — | $8.46M — | 0 | -$1.50 — | ||
| Alaunos Therapeutics TCRT | $3.75 — |
-5.78
|
$8.37M — | $56.94K — | $3.59 — | $4.00 — | $8.37M — | 0 | -$2.30 — | ||
| Immuron IMRN | $0.94 — |
-0.91
|
$8.20M — | $19.00K — | $0.93 — | $0.94 — | $8.20M — | 0 | -$0.60 — | ||
| Mustang Bio MBIO | $1.12 — |
+5.66
|
$8.17M — | $46.43K — | $1.07 — | $1.14 — | $8.17M — | 0 | -$6.71 — | ||
| Alzamend Neuro ALZN | $2.15 — |
-4.44
|
$8.17M — | $21.87K — | $2.14 — | $2.25 — | $8.17M — | 0 | -$2.67 — | ||
| IM Cannabis IMCC | $1.55 — |
+2.3
|
$8.16M — | $83.13K — | $1.44 — | $1.59 — | $8.16M — | 0 | -$0.49 — | ||
| Moleculin Biotech MBRX | $3.92 — |
+2.35
|
$8.11M — | $67.97K — | $3.75 — | $4.06 — | $8.11M — | 0 | -$49.75 — | ||
| PAVmed PAVM | $0.29 — |
+1.8
|
$7.92M — | $57.96K — | $0.28 — | $0.29 — | $7.92M — | 0 | -$0.40 — | ||
| GT Biopharma GTBP | $0.73 — |
-1.24
|
$7.72M — | $1.14M — | $0.71 — | $0.77 — | $7.72M — | 0 | -$3.50 — | ||
| Creative Medical Technology CELZ | $2.17 — |
-0.23
|
$7.58M — | $13.58K — | $2.15 — | $2.18 — | $7.58M — | 0 | -$2.84 — | ||
| Kiora Pharmaceuticals KPRX | $2.05 — |
-2.38
|
$7.54M — | $4.72K — | $2.05 — | $2.10 — | $7.54M — | 0 | -$2.19 — | ||
| Beyond Air XAIR | $0.94 — |
+1.37
|
$7.53M — | $62.80K — | $0.92 — | $0.95 — | $7.53M — | 0 | -$5.56 — | ||
| enVVeno Medical NVNO | $0.37 — |
+5.36
|
$7.39M — | $230.50K — | $0.34 — | $0.37 — | $7.39M — | 0 | -$1.08 — | ||
| TransCode Therapeutics RNAZ | $7.99 — |
+1.78
|
$7.33M — | $2.44K — | $7.61 — | $7.99 — | $7.33M — | 0 | -$236.50 — | ||
| Acurx Pharmaceuticals ACXP | $3.46 — |
+0.29
|
$7.22M — | $41.31K — | $3.33 — | $3.52 — | $7.22M — | 0 | -$8.18 — | ||
| STRATA Skin Sciences SSKN | $1.21 — |
-2.41
|
$7.12M — | $55.96K — | $1.20 — | $1.26 — | $7.12M — | 0 | -$2.63 — | ||
| Purple Biotech PPBT | $0.69 — |
-6.15
|
$7.12M — | $117.05K — | $0.67 — | $0.73 — | $7.12M — | 0 | -$46.10 — | ||
| XTL Biopharmaceuticals XTLB | $0.78 — |
-6.73
|
$7.09M — | $5.44K — | $0.78 — | $0.83 — | $7.09M — | 0 | -$0.30 — | ||
| Biomerica BMRA | $2.35 — |
0
|
$6.93M — | $8.95K — | $2.30 — | $2.38 — | $6.93M — | 0 | -$1.53 — | ||
| Adial Pharmaceuticals ADIL | $0.26 — |
-2.55
|
$6.80M — | $156.04K — | $0.26 — | $0.27 — | $6.80M — | 0 | -$0.60 — | ||
| Lyra Therapeutics LYRA | $3.76 — |
+1.12
|
$6.68M — | $8.90K — | $3.70 — | $4.04 — | $6.68M — | 0 | -$22.89 — | ||
| Sunshine Biopharma SBFM | $1.36 — |
-0.37
|
$6.67M — | $8.38K — | $1.35 — | $1.37 — | $6.67M — | 0.25 | $5.31 — | ||
| Movano MOVE | $7.54 — |
-0.26
|
$6.29M — | $14.53K — | $7.15 — | $7.90 — | $6.29M — | 0 | -$21.96 — | ||
| KALA BIO KALA | $0.58 — |
+0.24
|
$6.22M — | $412.34K — | $0.57 — | $0.59 — | $6.22M — | 0 | -$5.64 — | ||
| Sonoma Pharmaceuticals SNOA | $3.55 — |
-1.41
|
$6.04M — | $10.15K — | $3.55 — | $3.71 — | $6.04M — | 0 | -$2.01 — | ||
| IN8bio INAB | $1.25 — |
-9.39
|
$5.79M — | $10.13M — | $1.23 — | $1.48 — | $5.79M — | 0 | -$5.26 — | ||
| ENDRA Life Sciences NDRA | $4.94 — |
-2.37
|
$5.76M — | $21.15K — | $4.83 — | $5.13 — | $5.76M — | 0.25 | $19.52 — | ||
| Flora Growth FLGC | $7.71 — |
+1.05
|
$5.76M — | $54.82K — | $7.52 — | $8.08 — | $5.76M — | 0 | -$41.09 — | ||
| PharmaCyte Biotech PMCB | $0.84 — |
+0.3
|
$5.73M — | $83.34K — | $0.83 — | $0.86 — | $5.73M — | 14.04 | $0.06 — | ||
| Aprea Therapeutics APRE | $0.91 — |
-0.51
|
$5.71M — | $30.72K — | $0.91 — | $0.93 — | $5.71M — | 0 | -$2.12 — | ||
| Cyclerion Therapeutics CYCN | $1.42 — |
-3.4
|
$5.40M — | $3.81K — | $1.41 — | $1.45 — | $5.40M — | 0 | -$0.70 — | ||
| ProPhase Labs PRPH | $0.11 — |
+7.99
|
$5.24M — | $304.39M — | $0.11 — | $0.18 — | $5.24M — | 0 | -$1.98 — | ||
| Revelation Biosciences, Inc. REVB | $0.88 — |
-2.29
|
$5.21M — | $22.26K — | $0.88 — | $0.91 — | $5.21M — | 0.010 | $81.25 — | ||
| Silo Pharma SILO | $0.39 — |
+1.36
|
$5.19M — | $18.14K — | $0.37 — | $0.39 — | $5.19M — | 0 | -$0.91 — | ||
| Enveric Biosciences ENVB | $5.05 — |
-0.06
|
$5.17M — | $35.80K — | $4.90 — | $5.12 — | $5.17M — | 0.0036 | $1.39K — | ||
| SciSparc SPRC | $1.51 — |
-0.66
|
$4.95M — | $42.33K — | $1.49 — | $1.58 — | $4.95M — | 0.0043 | $350.73 — | ||
| Xenetic Biosciences XBIO | $2.12 — |
+2.91
|
$4.86M — | $3.28K — | $2.08 — | $2.12 — | $4.86M — | 0 | -$2.04 — | ||
| Galmed Pharmaceuticals GLMD | $0.88 — |
-0.44
|
$4.80M — | $23.07K — | $0.87 — | $1.00 — | $4.80M — | 0 | -$3.44 — | ||
| Jaguar Health JAGX | $1.14 — |
+0.88
|
$4.76M — | $89.27K — | $1.08 — | $1.18 — | $4.76M — | 0 | -$2.58 — | ||
| Genprex GNPX | $2.07 — |
-4.61
|
$4.70M — | $113.63K — | $2.05 — | $2.24 — | $4.70M — | 0 | -$1,261.00 — | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| Ensysce Biosciences ENSC | $1.19 — |
+4.39
|
$4.32M — | $26.47K — | $1.15 — | $1.19 — | $4.32M — | 0 | -$6.35 — | ||
| HCW Biologics HCWB | $1.60 — |
-2.09
|
$4.31M — | $14.39K — | $1.58 — | $1.65 — | $4.31M — | 0 | -$13.81 — | ||
| CNS Pharmaceuticals CNSP | $6.93 — |
+3.74
|
$4.30M — | $2.49K — | $6.92 — | $6.93 — | $4.30M — | 0.0089 | $776.03 — | ||
| GeoVax Labs GOVX | $0.14 — |
-40.65
|
$4.28M — | $25.80M — | $0.12 — | $0.25 — | $4.28M — | 0 | -$1.27 — | ||
| GlucoTrack GCTK | $4.70 — |
+0.43
|
$4.28M — | $29.16K — | $4.48 — | $4.88 — | $4.28M — | 0 | -$1,268.00 — | ||
| XORTX Therapeutics XRTX | $0.61 — |
+2.78
|
$4.23M — | $15.35K — | $0.60 — | $0.61 — | $4.23M — | 0 | -$0.40 — | ||
| Salarius Pharmaceuticals SLRX | $0.68 — |
+1.36
|
$3.99M — | $83.84K — | $0.66 — | $0.70 — | $3.99M — | 0 | -$24.23 — | ||
| RedHill Biopharma RDHL | $1.19 — |
+3.48
|
$3.96M — | $10.89K — | $1.17 — | $1.20 — | $3.96M — | 0 | $0.00 — | ||
| iSpecimen ISPC | $0.38 — |
-0.7
|
$3.76M — | $98.57K — | $0.37 — | $0.41 — | $3.76M — | 0 | -$7.82 — | ||
| Venus Concept VERO | $2.01 — |
+6.96
|
$3.74M — | $116.55K — | $1.82 — | $2.07 — | $3.74M — | 0 | -$45.25 — | ||
| Indaptus Therapeutics INDP | $2.10 — |
-0.48
|
$3.68M — | $9.57K — | $2.05 — | $2.17 — | $3.68M — | 0 | -$29.03 — | ||
| InMed Pharmaceuticals INM | $1.22 — |
-5.42
|
$3.42M — | $108.25K — | $1.20 — | $1.29 — | $3.42M — | 0 | -$6.09 — | ||
| PainReform PRFX | $0.85 — |
-3.88
|
$3.35M — | $45.77K — | $0.84 — | $0.87 — | $3.35M — | 0.028 | $29.90 — | ||
| Artelo Biosciences ARTL | $1.64 — |
-3.81
|
$3.31M — | $16.90K — | $1.62 — | $1.73 — | $3.31M — | 0 | -$19.50 — | ||
| Bone Biologics BBLG | $1.83 — |
-1.39
|
$3.29M — | $5.55K — | $1.82 — | $1.92 — | $3.29M — | 0 | -$2.40 — | ||
| Tivic Health Systems TIVC | $1.82 — |
-3.7
|
$3.21M — | $11.31K — | $1.82 — | $1.90 — | $3.21M — | 0 | -$8.00 — | ||
| SCWorx WORX | $0.20 — |
+3.67
|
$3.20M — | $166.76K — | $0.19 — | $0.21 — | $3.20M — | 0 | -$0.85 — | ||
| Protagenic Therapeutics PTIX | $1.25 — |
-3.1
|
$2.41M — | $33.37K — | $1.21 — | $1.31 — | $2.41M — | 0 | -$13.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}