国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (125)
バイオテクノロジー (125)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.25 — |
+1.5
|
$315.39B — | $300 — | $70 — | $70.2 — | $315.39B — | 19.90 | $3.58 — | |
| UCB SA UCBJY | $87.75 — |
-2.24
|
$33.35B — | $1.7K — | $87.39 — | $88.62 — | $33.35B — | 28.12 | $3.12 — | |
| WuXi Biologics (Cayman) WXXWY | $5.86 — |
-2.5
|
$11.91B — | $4.16K — | $5.86 — | $5.9 — | $11.91B — | 26.63 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $16.54 — |
0
|
$5.68B — | $200 — | $16.75 — | $16.75 — | $5.68B — | 183.79 | $0.09 — | |
| Bavarian Nordic A/S BVNRY | $8.7 — |
0
|
$2.05B — | $242 — | $8.5 — | $8.5 — | $2.05B — | 10.23 | $0.85 — | |
| Oxford Nanopore ONTTF | $1.73 — |
+10.9
|
$1.66B — | $1K — | $1.73 — | $1.73 — | $1.66B — | 0 | -$0.22 — | |
| BioStem BSEM | $11.65 — |
+1.57
|
$194.47M — | $16.37K — | $11.45 — | $11.8 — | $194.47M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.02 — |
+21.43
|
$130.43M — | $100K — | $0.01 — | $0.01 — | $130.43M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+10.39
|
$41.98M — | $940.47K — | $0.01 — | $0.02 — | $41.98M — | 0 | -$7.23 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$36.08M — | $1K — | $0.1 — | $0.1 — | $36.08M — | 10.00 | $0.01 — | |
| America Great Health AAGH | $0.001 — |
0
|
$21.15M — | $6.45M — | $0.0011 — | $0.001299 — | $21.15M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+37.93
|
$14.55M — | $265K — | $0.04 — | $0.04 — | $14.55M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$14.42M — | $203 — | $0.08999 — | $0.08999 — | $14.42M — | 0.018 | $6.33 — | |
| Curative Biotechnology CUBT | $0.01 — |
+16.67
|
$14.16M — | $8.49K — | $0.01 — | $0.01 — | $14.16M — | 0 | -$0.01 — | |
| Cell Source CLCS | $0.27 — |
+8
|
$11.74M — | $7.4K — | $0.25 — | $0.27 — | $11.74M — | 0 | -$0.16 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $15K — | $0.02 — | $0.02 — | $11.31M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.61M — | $50K — | $0.04 — | $0.04 — | $6.61M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.02M — | $53K — | $0.04 — | $0.05 — | $6.02M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $47.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0005999 — |
0
|
$5.27M — | $713.79K — | $0.0005 — | $0.0006999 — | $5.27M — | 0.0046 | $0.13 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.38M — | $2.87M — | $0.0006999 — | $0.0008 — | $3.38M — | 0 | -$2 — | |
| ProtoKinetix, Incorporated PKTX | $0.008 — |
-1.23
|
$3.11M — | $100K — | $0.008 — | $0.008 — | $3.11M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.0077 — |
+14.93
|
$2.56M — | $130 — | $0.0077 — | $0.0077 — | $2.56M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.009599 — |
0
|
$2.03M — | $46.07K — | $0.008699 — | $0.0099 — | $2.03M — | 0 | -$0.74 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.96M — | $26 — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.02 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+52.54
|
$1.77M — | $50 — | $0.04 — | $0.04 — | $1.77M — | 5.33 | $0.01 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.77M — | $10K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.27 — | |
| Regen BioPharma RGBP | $0.07 — |
-0.14
|
$1.5M — | $12.27K — | $0.04 — | $0.07 — | $1.5M — | 0 | -$0.17 — | |
| Appili Therapeutics APLIF | $0.01 — |
-23.61
|
$1.5M — | $10K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.02 — | |
| Halberd HALB | $0.002299 — |
-4.17
|
$1.46M — | $232.42K — | $0.002299 — | $0.002399 — | $1.46M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.26 — |
+10.47
|
$1.27M — | $2.5K — | $0.26 — | $0.26 — | $1.27M — | 0 | -$34.5 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$1.02M — | $44.87K — | $0.0002 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.008999 — |
+4.65
|
$1.02M — | $65.1K — | $0.008999 — | $0.008999 — | $1.02M — | 0.22 | $0.04 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+5.03
|
$747.19K — | $100 — | $0.02 — | $0.02 — | $747.19K — | 0 | -$1.1 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
0
|
$719.11K — | $38.33K — | $0.02999 — | $0.02999 — | $719.11K — | 0 | -$3.07 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $5K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02 — |
+63.33
|
$512.55K — | $350 — | $0.02 — | $0.02 — | $512.55K — | 0 | -$0.02 — | |
| Virpax Pharmaceuticals VRPX | $0.2899 — |
+24.74
|
$356.47K — | $125 — | $0.2899 — | $0.2899 — | $356.47K — | 0 | -$71 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $2.5M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.001399 — |
0
|
$47.41K — | $19.09M — | $0.001299 — | $0.0016 — | $47.41K — | 0 | $0 — | |
| argenx SE ARGNF | $562 — |
0
|
$36.15B — | $10 — | $562 — | $562 — | $36.15B — | 34.24 | $16.41 — | |
| UCB SA UCBJF | $175.75 — |
0
|
$34.01B — | $100 — | $174.55 — | $174.55 — | $34.01B — | 28.16 | $6.24 — | |
| Genmab A/S GNMSF | $210.11 — |
+0.05
|
$13.11B — | $58 — | $210 — | $210 — | $13.11B — | 12.33 | $17.04 — | |
| Innovent Biologics IVBXF | $7.55 — |
0
|
$12.45B — | $200 — | $7.24 — | $7.39 — | $12.45B — | 0 | -$0.01 — | |
| WuXi Biologics (Cayman) WXIBF | $3 — |
0
|
$12.29B — | $1K — | $3 — | $3 — | $12.29B — | 27.27 | $0.11 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$9.7B — | $44 — | $9.75 — | $9.75 — | $9.7B — | 32.68 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.54 — |
0
|
$9.7B — | $2.5K — | $0.45 — | $0.45 — | $9.7B — | 54.20 | $0.01 — | |
| ALK-Abelló A/S AKBLF | $25.95 — |
0
|
$5.95B — | $100 — | $22.35 — | $22.35 — | $5.95B — | 40.54 | $0.64 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $69.32 — |
0
|
$4.94B — | $100 — | $62.34 — | $62.34 — | $4.94B — | 0 | -$2.63 — | |
| Genscript Biotech GNNSF | $1.36 — |
0
|
$3.53B — | $750 — | $1.3 — | $1.3 — | $3.53B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $26.8 — |
0
|
$2.09B — | $210 — | $24.95 — | $24.95 — | $2.09B — | 10.46 | $2.56 — | |
| Galapagos GLPGF | $27.5 — |
0
|
$1.93B — | $190 — | $26.2 — | $26.2 — | $1.93B — | 0 | -$3.1 — | |
| Genus GENSF | $27.87 — |
0
|
$1.83B — | $4 — | $29.35 — | $29.35 — | $1.83B — | 0 | -$0.08 — | |
| Mesoblast MEOBF | $1.43 — |
0
|
$1.82B — | $1K — | $1.5 — | $1.5 — | $1.82B — | 0 | -$0.09 — | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.75B — | $500 — | $12 — | $12 — | $1.75B — | 16.91 | $0.8 — | |
| Pharma Mar PHMMF | $96.2 — |
0
|
$1.71B — | $100 — | $96.2 — | $96.2 — | $1.71B — | 74.57 | $1.29 — | |
| Neuren Pharmaceuticals NURPF | $8.17 — |
0
|
$1.16B — | $304 — | $8 — | $8.17 — | $1.16B — | 11.50 | $0.71 — | |
| Ascletis Pharma ASCLF | $0.89 — |
0
|
$875.61M — | $200 — | $0.93 — | $0.93 — | $875.61M — | 0 | -$0.04 — | |
| Pharming PHGUF | $1 — |
0
|
$724.88M — | $500 — | $1 — | $1 — | $724.88M — | 0 | -$0.02 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| Valneva SE INRLF | $3.25 — |
0
|
$545.15M — | $1K — | $3.25 — | $3.25 — | $545.15M — | 0 | -$0.64 — | |
| Botanix Pharmaceuticals BXPHF | $0.27 — |
0
|
$519.63M — | $46.4K — | $0.23 — | $0.23 — | $519.63M — | 0 | -$0.01 — | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
0
|
$515.08M — | $2.34K — | $0.23 — | $0.23 — | $515.08M — | 24.19 | $0.01 — | |
| Nxera Pharma SOLTF | $5.5 — |
-14.06
|
$514.8M — | $500 — | $5.5 — | $5.5 — | $514.8M — | 0 | -$0.18 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$480.74M — | $100 — | $7.21 — | $7.21 — | $480.74M — | 0 | -$3.18 — | |
| Oxford Biomedica OXBDF | $3.93 — |
0
|
$455.17M — | $1.71K — | $3.97 — | $3.97 — | $455.17M — | 0 | -$0.57 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$435.08M — | $1K — | $1.65 — | $1.65 — | $435.08M — | 8.00 | $0.21 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$348.36M — | $500 — | $6.95 — | $6.95 — | $348.36M — | 13.90 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.79 — |
+0.59
|
$343.25M — | $300 — | $6.75 — | $7 — | $343.25M — | 13.58 | $0.5 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Immutep PRRUF | $0.2099 — |
0
|
$305.67M — | $2.5K — | $0.22 — | $0.22 — | $305.67M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$240.41M — | $5K — | $3.03 — | $3.03 — | $240.41M — | 0 | -$0.07 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$205.83M — | $100 — | $1.35 — | $1.35 — | $205.83M — | 0 | -$0.69 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $15.9 — |
0
|
$204.58M — | $100 — | $16.45 — | $16.45 — | $204.58M — | 0 | -$4.49 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $10K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$159.21M — | $285 — | $2.96 — | $2.96 — | $159.21M — | 0 | -$0.67 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.07 — | |
| Avacta AVCTF | $0.4 — |
0
|
$155.23M — | $1K — | $0.6199 — | $0.6199 — | $155.23M — | 0 | -$0.12 — | |
| Silence Therapeutics SLNCF | $0.9699 — |
0
|
$137.44M — | $4K — | $0.8 — | $0.9499 — | $137.44M — | 0 | -$0.51 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $50K — | $0.3599 — | $0.3599 — | $100.04M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$49.66M — | $1K — | $0.66 — | $0.66 — | $49.66M — | 0 | -$0.76 — | |
| HST Global HSTC | $0.8299 — |
0
|
$47.95M — | $100 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| MedMira MMIRF | $0.02 — |
0
|
$43.42M — | $10K — | $0.07 — | $0.07 — | $43.42M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $3.15 — |
+5
|
$36.58M — | $978 — | $3 — | $3.15 — | $36.58M — | 0 | -$333.3 — | |
| Finch Therapeutics FNCH | $13.26 — |
-2.86
|
$21.29M — | $93 — | $13.26 — | $13.26 — | $21.29M — | 0 | -$8.8 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$19.63M — | $10K — | $0.008 — | $0.008 — | $19.63M — | 0 | -$0.03 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $3K — | $0.001399 — | $0.001399 — | $16.44M — | 0 | -$0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}