国：米国 取引所：NasdaqGS セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (187)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $39.41 — |
+2.9
|
$26.31B — | $3.03M — | $38.84 — | $39.48 — | $26.31B — | 12.51 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,856.28 — |
+2.33
|
$23.92B — | $51.04K — | $1,827.58 — | $1,858.63 — | $23.92B — | 10.38 | $178.76 — | |
| Huntington Bancshares Incorporated HBAN | $16.22 — |
+3.05
|
$23.63B — | $29.68M — | $15.91 — | $16.24 — | $23.63B — | 12.47 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.57 — |
-0.09
|
$17.89B — | $14.48K — | $25.56 — | $25.62 — | $17.89B — | 7.34 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $63.45 — |
+1.85
|
$8.47B — | $366.45K — | $62.73 — | $63.69 — | $8.47B — | 15.74 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $108.05 — |
+2.39
|
$8.38B — | $287.31K — | $107.01 — | $108.64 — | $8.38B — | 17.12 | $6.31 — | |
| Wintrust Financial WTFC | $121.72 — |
+2.38
|
$8.15B — | $256.13K — | $119.91 — | $121.8 — | $8.15B — | 11.74 | $10.36 — | |
| UMB Financial UMBF | $104.79 — |
+2.9
|
$7.96B — | $533.73K — | $103.2 — | $104.94 — | $7.96B — | 12.81 | $8.18 — | |
| Old National Bancorp ONB | $21.25 — |
+3.56
|
$7.86B — | $2.23M — | $20.85 — | $21.27 — | $7.86B — | 11.93 | $1.78 — | |
| Zions Bancorporation, National Association ZION | $49.28 — |
+3.36
|
$7.27B — | $1.06M — | $48.38 — | $49.3 — | $7.27B — | 9.62 | $5.12 — | |
| Popular BPOP | $105.75 — |
+1.86
|
$7.25B — | $725.59K — | $104.79 — | $106.16 — | $7.25B — | 10.70 | $9.88 — | |
| BOK Financial BOKF | $96.46 — |
+3.03
|
$6.2B — | $176.05K — | $94.22 — | $96.47 — | $6.2B — | 11.07 | $8.71 — | |
| First Financial Bankshares FFIN | $36.56 — |
+2.75
|
$5.23B — | $519.52K — | $35.17 — | $36.6 — | $5.23B — | 22.56 | $1.62 — | |
| Bank OZK OZK | $45.88 — |
+3.08
|
$5.17B — | $695.84K — | $44.59 — | $45.97 — | $5.17B — | 7.29 | $6.29 — | |
| United Bankshares UBSI | $36.36 — |
+1.99
|
$5.17B — | $503.26K — | $36.05 — | $36.4 — | $5.17B — | 13.46 | $2.7 — | |
| Columbia Banking System COLB | $23.92 — |
+4.05
|
$5.03B — | $1.7M — | $23.33 — | $23.99 — | $5.03B — | 9.68 | $2.47 — | |
| Valley National Bancorp VLY | $8.9 — |
+2.89
|
$4.99B — | $9.46M — | $8.77 — | $8.91 — | $4.99B — | 12.53 | $0.71 — | |
| Hancock Whitney HWC | $54.51 — |
+2.39
|
$4.67B — | $512.87K — | $53.7 — | $54.59 — | $4.67B — | 10.05 | $5.42 — | |
| BancFirst BANF | $123.06 — |
+1.95
|
$4.09B — | $74.16K — | $122 — | $123.58 — | $4.09B — | 18.64 | $6.6 — | |
| International Bancshares IBOC | $64.51 — |
+2.58
|
$4.01B — | $133.41K — | $63.54 — | $64.56 — | $4.01B — | 9.81 | $6.57 — | |
| TFS Financial TFSL | $13.29 — |
+1.14
|
$3.73B — | $291.02K — | $13.13 — | $13.34 — | $3.73B — | 47.46 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.23 — |
0
|
$3.58B — | $5.62K — | $25.23 — | $25.25 — | $3.58B — | 3.54 | $7.11 — | |
| Texas Capital Bancshares TCBI | $76.05 — |
+5.08
|
$3.49B — | $879.03K — | $73.31 — | $76.1 — | $3.49B — | 41.55 | $1.83 — | |
| Valley National Bancorp VLYPO | $25.09 — |
+0.56
|
$3.35B — | $3.34K — | $24.97 — | $25.1 — | $3.35B — | 22.60 | $1.11 — | |
| Fulton Financial FULT | $17.44 — |
+2.53
|
$3.17B — | $843.21K — | $17.11 — | $17.45 — | $3.17B — | 10.25 | $1.7 — | |
| Cathay General Bancorp CATY | $44.37 — |
+1.95
|
$3.11B — | $311.56K — | $43.94 — | $44.59 — | $3.11B — | 11.03 | $4.02 — | |
| Valley National Bancorp VLYPP | $24.87 — |
-0.51
|
$3.09B — | $1.64K — | $24.8 — | $24.87 — | $3.09B — | 22.40 | $1.11 — | |
| First Hawaiian FHB | $24.14 — |
+2.22
|
$3.03B — | $509.81K — | $23.71 — | $24.2 — | $3.03B — | 12.83 | $1.88 — | |
| WSFS Financial WSFS | $53.08 — |
+2.33
|
$3.01B — | $327.88K — | $52.29 — | $53.11 — | $3.01B — | 11.95 | $4.44 — | |
| WesBanco WSBC | $30.85 — |
+2.66
|
$2.95B — | $370.4K — | $30.53 — | $30.87 — | $2.95B — | 19.64 | $1.57 — | |
| First Interstate BancSystem FIBK | $27.89 — |
+2.54
|
$2.93B — | $749.24K — | $27.51 — | $27.93 — | $2.93B — | 12.91 | $2.16 — | |
| Eastern Bankshares EBC | $14.93 — |
+2.54
|
$2.89B — | $1.26M — | $14.73 — | $14.93 — | $2.89B — | 0 | -$0.67 — | |
| Independent Bank INDB | $63.87 — |
+3.09
|
$2.72B — | $295.56K — | $62.86 — | $63.91 — | $2.72B — | 14.38 | $4.44 — | |
| CVB Financial CVBF | $19 — |
+2.21
|
$2.62B — | $525.2K — | $18.73 — | $19.02 — | $2.62B — | 13.10 | $1.45 — | |
| TowneBank TOWN | $34.2 — |
+1.85
|
$2.58B — | $175.78K — | $33.85 — | $34.28 — | $2.58B — | 14.25 | $2.4 — | |
| The Bancorp TBBK | $52.2 — |
+3.61
|
$2.44B — | $317.97K — | $50.94 — | $52.23 — | $2.44B — | 11.80 | $4.42 — | |
| Simmons First National SFNC | $18.96 — |
+2.02
|
$2.39B — | $433.9K — | $18.72 — | $19.03 — | $2.39B — | 16.34 | $1.16 — | |
| WaFd WAFD | $29.08 — |
+2.36
|
$2.33B — | $362.58K — | $28.6 — | $29.1 — | $2.33B — | 10.85 | $2.68 — | |
| First Financial Bancorp FFBC | $23.96 — |
+2.39
|
$2.29B — | $321.72K — | $23.67 — | $24.22 — | $2.29B — | 9.94 | $2.41 — | |
| Stock Yards Bancorp SYBT | $75.88 — |
+3.15
|
$2.24B — | $116.3K — | $74.54 — | $76.01 — | $2.24B — | 18.32 | $4.14 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.9 — |
+1.69
|
$2.23B — | $368.83K — | $25.75 — | $26.27 — | $2.23B — | 17.50 | $1.48 — | |
| NBT Bancorp NBTB | $41.8 — |
+1.85
|
$2.19B — | $166.36K — | $41.41 — | $41.86 — | $2.19B — | 13.79 | $3.03 — | |
| Banner BANR | $62.42 — |
+2.04
|
$2.16B — | $130.2K — | $61.16 — | $62.51 — | $2.16B — | 12.26 | $5.09 — | |
| First Merchants FRME | $36.95 — |
+2.1
|
$2.15B — | $251.36K — | $36.67 — | $37.06 — | $2.15B — | 10.40 | $3.55 — | |
| Trustmark TRMK | $34.81 — |
+1.64
|
$2.11B — | $257.1K — | $34.4 — | $34.95 — | $2.11B — | 34.81 | $1 — | |
| Pacific Premier Bancorp PPBI | $21.59 — |
+4.4
|
$2.1B — | $833.78K — | $21.02 — | $21.59 — | $2.1B — | 14.11 | $1.53 — | |
| First Busey BUSE | $22.73 — |
+2.25
|
$2.03B — | $444.09K — | $22.4 — | $22.8 — | $2.03B — | 20.66 | $1.1 — | |
| Enterprise Financial Services Corp EFSC | $52.88 — |
+2.46
|
$1.95B — | $123.69K — | $52.07 — | $52.9 — | $1.95B — | 10.38 | $5.09 — | |
| Pathward Financial CASH | $77.82 — |
+2.19
|
$1.83B — | $152.56K — | $76.64 — | $77.85 — | $1.83B — | 10.29 | $7.56 — | |
| First Bancorp FBNC | $41.63 — |
+1.59
|
$1.72B — | $106.75K — | $41.03 — | $41.79 — | $1.72B — | 19.72 | $2.11 — | |
| City Holding Company CHCO | $117.9 — |
+1.49
|
$1.71B — | $78K — | $116.53 — | $117.9 — | $1.71B — | 14.55 | $8.1 — | |
| Northwest Bancshares NWBI | $12.38 — |
+2.06
|
$1.58B — | $579.13K — | $12.16 — | $12.38 — | $1.58B — | 13.75 | $0.9 — | |
| Lakeland Financial LKFN | $60.41 — |
+2.04
|
$1.54B — | $95.5K — | $59.53 — | $60.41 — | $1.54B — | 17.26 | $3.5 — | |
| 1st Source SRCE | $61.11 — |
+1.95
|
$1.5B — | $37.26K — | $60.39 — | $61.35 — | $1.5B — | 10.73 | $5.69 — | |
| Columbia Financial CLBK | $14.13 — |
+1.07
|
$1.48B — | $181.4K — | $13.92 — | $14.34 — | $1.48B — | 0 | -$0.01 — | |
| German American Bancorp GABC | $38.25 — |
+1.78
|
$1.43B — | $104.35K — | $37.24 — | $38.3 — | $1.43B — | 15.36 | $2.49 — | |
| S&T Bancorp STBA | $37.17 — |
+2.34
|
$1.42B — | $146.66K — | $36.64 — | $37.18 — | $1.42B — | 10.71 | $3.47 — | |
| Republic Bancorp RBCAA | $70.39 — |
+3.29
|
$1.37B — | $36.5K — | $68.73 — | $70.49 — | $1.37B — | 11.63 | $6.05 — | |
| TriCo Bancshares TCBK | $40.29 — |
+2.44
|
$1.32B — | $84.95K — | $39.88 — | $40.3 — | $1.32B — | 11.74 | $3.43 — | |
| Hope Bancorp HOPE | $10.23 — |
+3.02
|
$1.31B — | $660.3K — | $10.09 — | $10.24 — | $1.31B — | 13.11 | $0.78 — | |
| Coastal Financial CCB | $87.12 — |
+1.97
|
$1.31B — | $58.79K — | $85.53 — | $87.58 — | $1.31B — | 25.17 | $3.46 — | |
| Westamerica Bancorporation WABC | $48.54 — |
+1.68
|
$1.27B — | $103.84K — | $48.03 — | $48.74 — | $1.27B — | 9.72 | $4.99 — | |
| Dime Community Bancshares DCOM | $26.95 — |
+4.38
|
$1.18B — | $264.69K — | $26.07 — | $26.98 — | $1.18B — | 43.46 | $0.62 — | |
| ConnectOne Bancorp CNOB | $23.02 — |
+2.04
|
$1.16B — | $198.94K — | $22.71 — | $23.17 — | $1.16B — | 12.51 | $1.84 — | |
| Peoples Bancorp PEBO | $29.56 — |
+1.97
|
$1.05B — | $75.2K — | $29.35 — | $29.6 — | $1.05B — | 9.38 | $3.15 — | |
| Preferred Bank PFBC | $84.09 — |
+1.73
|
$1.04B — | $48.74K — | $83.29 — | $84.16 — | $1.04B — | 8.76 | $9.59 — | |
| OceanFirst Financial OCFC | $17.29 — |
+2.92
|
$1.01B — | $247.15K — | $17.04 — | $17.31 — | $1.01B — | 11.30 | $1.53 — | |
| Community Trust Bancorp CTBI | $51.88 — |
+2.43
|
$939.59M — | $39.43K — | $51.05 — | $51.94 — | $939.59M — | 10.56 | $4.91 — | |
| Brookline Bancorp BRKL | $10.43 — |
+1.86
|
$929.36M — | $526.96K — | $10.33 — | $10.49 — | $929.36M — | 12.71 | $0.82 — | |
| Univest Financial UVSP | $29.46 — |
+2.29
|
$850.81M — | $53.71K — | $29.14 — | $29.83 — | $850.81M — | 10.83 | $2.72 — | |
| Heritage Financial HFWA | $23.31 — |
+2.19
|
$795M — | $154.99K — | $22.9 — | $23.77 — | $795M — | 15.74 | $1.48 — | |
| Old Second Bancorp OSBC | $16.77 — |
+2.63
|
$755.59M — | $182.62K — | $16.53 — | $16.78 — | $755.59M — | 8.92 | $1.88 — | |
| Capitol Federal Financial CFFN | $5.78 — |
+1.58
|
$751.89M — | $738.8K — | $5.71 — | $5.8 — | $751.89M — | 13.76 | $0.42 — | |
| HBT Financial HBT | $23.52 — |
+1.47
|
$740.77M — | $18.28K — | $23.32 — | $23.74 — | $740.77M — | 9.80 | $2.4 — | |
| Mercantile Bank MBWM | $44.48 — |
+3.32
|
$722.14M — | $83.91K — | $43.41 — | $44.62 — | $722.14M — | 9.26 | $4.8 — | |
| MetroCity Bankshares MCBS | $27.89 — |
+2.12
|
$708.45M — | $19.41K — | $27.55 — | $27.93 — | $708.45M — | 10.81 | $2.58 — | |
| Hanmi Financial HAFC | $23.33 — |
+2.59
|
$704.85M — | $124.66K — | $22.94 — | $23.35 — | $704.85M — | 10.95 | $2.13 — | |
| Business First Bancshares BFST | $23.71 — |
+2.82
|
$704.07M — | $54.64K — | $23.21 — | $23.73 — | $704.07M — | 9.75 | $2.43 — | |
| First Community Bankshares FCBC | $38.3 — |
+1.92
|
$700.09M — | $26.01K — | $38.01 — | $38.82 — | $700.09M — | 13.97 | $2.74 — | |
| Camden National CAC | $39.53 — |
+2.38
|
$668.14M — | $56.9K — | $39.03 — | $39.54 — | $668.14M — | 12.27 | $3.22 — | |
| Horizon Bancorp HBNC | $14.83 — |
+2.28
|
$653.96M — | $161.98K — | $14.71 — | $15.2 — | $653.96M — | 14.25 | $1.04 — | |
| Great Southern Bancorp GSBC | $56.86 — |
+1.97
|
$652.06M — | $42.63K — | $55.56 — | $56.92 — | $652.06M — | 10.15 | $5.6 — | |
| Independent Bank IBCP | $31.43 — |
+1.91
|
$651.26M — | $59.34K — | $30.88 — | $31.48 — | $651.26M — | 10.00 | $3.14 — | |
| Capital City Bank CCBG | $37.62 — |
+1.87
|
$641.61M — | $22.15K — | $37.06 — | $37.75 — | $641.61M — | 10.93 | $3.44 — | |
| First Financial THFF | $51.71 — |
+2.29
|
$612.79M — | $31.06K — | $51 — | $51.72 — | $612.79M — | 11.19 | $4.62 — | |
| MidWestOne Financial MOFG | $28.76 — |
+2.35
|
$598.7M — | $75.06K — | $28.44 — | $29.66 — | $598.7M — | 0 | -$3.02 — | |
| TrustCo Bank Corp NY TRST | $31.46 — |
+1.91
|
$598.36M — | $76.99K — | $30.72 — | $31.68 — | $598.36M — | 11.65 | $2.7 — | |
| Five Star Bancorp FSBC | $27.82 — |
+2.28
|
$594.26M — | $33.78K — | $27.35 — | $27.86 — | $594.26M — | 12.04 | $2.31 — | |
| South Plains Financial SPFI | $36.27 — |
+2.75
|
$588.58M — | $35.18K — | $35.18 — | $36.34 — | $588.58M — | 11.77 | $3.08 — | |
| Heritage Commerce Corp HTBK | $9.48 — |
+2.6
|
$583.93M — | $384.52K — | $9.33 — | $9.49 — | $583.93M — | 13.94 | $0.68 — | |
| Washington Trust Bancorp WASH | $27.7 — |
+2.4
|
$534.36M — | $120.52K — | $27.3 — | $27.77 — | $534.36M — | 0 | -$1.64 — | |
| Capital Bancorp CBNK | $31.62 — |
+2.6
|
$523.76M — | $38.34K — | $31.13 — | $31.71 — | $523.76M — | 12.44 | $2.54 — | |
| Financial Institutions, Inc. FISI | $25.8 — |
+2.5
|
$518.83M — | $61.12K — | $25.51 — | $25.81 — | $518.83M — | 0 | -$2.05 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.03 — |
+2.82
|
$512.79M — | $182.68K — | $11.76 — | $12.04 — | $512.79M — | 15.82 | $0.76 — | |
| Enterprise Bancorp EBTC | $40 — |
+3.09
|
$500.34M — | $27.91K — | $38.72 — | $40 — | $500.34M — | 12.23 | $3.27 — | |
| Peapack-Gladstone Financial PGC | $27.87 — |
+2.05
|
$494.3M — | $74.68K — | $27.37 — | $27.87 — | $494.3M — | 15.14 | $1.84 — | |
| Shore Bancshares SHBI | $14.79 — |
+2.28
|
$493.61M — | $81.56K — | $14.57 — | $14.79 — | $493.61M — | 9.99 | $1.48 — | |
| HarborOne Bancorp HONE | $11.36 — |
+1.88
|
$489.51M — | $342.58K — | $11.29 — | $11.38 — | $489.51M — | 17.75 | $0.64 — | |
| Northrim BanCorp NRIM | $88.46 — |
+0.69
|
$488.38M — | $29.12K — | $87.8 — | $88.85 — | $488.38M — | 11.76 | $7.52 — | |
| Peoples Financial Services PFIS | $48.49 — |
+1.96
|
$484.68M — | $17.47K — | $47.95 — | $48.49 — | $484.68M — | 24.36 | $1.99 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}