結果ページ2 国：米国 取引所：NasdaqGS セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (187)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HarborOne Bancorp HONE | $8.98 — |
-1.97
|
$388.92M — | $56.03K — | $8.9 — | $9.15 — | $388.92M — | 13.60 | $0.66 — | |
| Shore Bancshares SHBI | $11.61 — |
-1.61
|
$387.22M — | $48.62K — | $11.47 — | $11.8 — | $387.22M — | 8.79 | $1.32 — | |
| Third Coast Bancshares TCBX | $27.39 — |
-0.33
|
$377.68M — | $36.68K — | $26.99 — | $28.6 — | $377.68M — | 9.85 | $2.78 — | |
| Northrim BanCorp NRIM | $67.67 — |
-1.05
|
$373.6M — | $4.27K — | $67.67 — | $68.5 — | $373.6M — | 10.22 | $6.62 — | |
| First Business Financial Services FBIZ | $43.61 — |
-2.22
|
$362.01M — | $418 — | $43.61 — | $43.61 — | $362.01M — | 8.38 | $5.2 — | |
| Flushing Financial FFIC | $10.71 — |
-2.97
|
$361.83M — | $68.21K — | $10.71 — | $11.5 — | $361.83M — | 0 | -$1.05 — | |
| Kearny Financial KRNY | $5.55 — |
-2.97
|
$358.42M — | $91.9K — | $5.55 — | $5.72 — | $358.42M — | 0 | -$1.13 — | |
| Midland States Bancorp MSBI | $15.44 — |
-1.66
|
$331.88M — | $23.19K — | $15.31 — | $15.75 — | $331.88M — | 0 | -$1.05 — | |
| Home Bancorp HBCP | $41.23 — |
-2.23
|
$330.7M — | $50.47K — | $41.23 — | $42.02 — | $330.7M — | 9.06 | $4.55 — | |
| Bank7 BSVN | $34.84 — |
-1.51
|
$329.13M — | $15.11K — | $34.45 — | $35.03 — | $329.13M — | 7.19 | $4.84 — | |
| Sierra Bancorp BSRR | $23.77 — |
-2.58
|
$328.66M — | $4.35K — | $23.66 — | $24.15 — | $328.66M — | 8.42 | $2.82 — | |
| Red River Bancshares RRBI | $48.26 — |
0
|
$327.09M — | $410 — | $48.26 — | $48.26 — | $327.09M — | 9.74 | $4.95 — | |
| Carter Bankshares CARE | $13.72 — |
-2.04
|
$317.24M — | $29.85K — | $13.61 — | $14.19 — | $317.24M — | 12.93 | $1.06 — | |
| Southern States Bancshares SSBK | $30.99 — |
-1.76
|
$307.44M — | $3.81K — | $30.94 — | $31.58 — | $307.44M — | 8.44 | $3.67 — | |
| West Bancorporation WTBA | $18.17 — |
-1.14
|
$305.85M — | $2.03K — | $18.17 — | $18.67 — | $305.85M — | 12.79 | $1.42 — | |
| VersaBank VBNK | $9 — |
-0.55
|
$292.67M — | $7.26K — | $8.93 — | $9.25 — | $292.67M — | 9.89 | $0.91 — | |
| RBB Bancorp RBB | $15.39 — |
-0.42
|
$272.78M — | $1K — | $15.39 — | $15.4 — | $272.78M — | 10.46 | $1.47 — | |
| BayCom Corp BCML | $24.33 — |
-0.73
|
$270.8M — | $2.53K — | $24.17 — | $24.53 — | $270.8M — | 11.58 | $2.1 — | |
| The First Bancorp FNLC | $22.28 — |
-1.42
|
$249.44M — | $3.78K — | $22.11 — | $22.6 — | $249.44M — | 9.16 | $2.43 — | |
| PCB Bancorp PCB | $17.26 — |
+0.73
|
$248.21M — | $11.85K — | $17 — | $17.26 — | $248.21M — | 9.91 | $1.74 — | |
| Waterstone Financial WSBF | $11.69 — |
-2.05
|
$225.75M — | $5.83K — | $11.61 — | $12.11 — | $225.75M — | 11.56 | $1.01 — | |
| First Financial Northwest FFNW | $22.61 — |
0
|
$208.64M — | $9.1K — | $22.54 — | $22.62 — | $208.64M — | 188.41 | $0.12 — | |
| Chemung Financial CHMG | $42.35 — |
+1.9
|
$202.81M — | $317 — | $42.35 — | $42.35 — | $202.81M — | 8.53 | $4.96 — | |
| HomeStreet HMST | $10.6 — |
+0.38
|
$200.56M — | $28.36K — | $10.23 — | $10.61 — | $200.56M — | 0 | -$7.65 — | |
| Penns Woods Bancorp PWOD | $25.38 — |
-0.61
|
$193.18M — | $4.05K — | $25.13 — | $25.69 — | $193.18M — | 10.79 | $2.35 — | |
| First Internet Bancorp INBK | $21.99 — |
-1.48
|
$191.25M — | $8.79K — | $21.76 — | $22.21 — | $191.25M — | 7.63 | $2.88 — | |
| Hawthorn Bancshares HWBK | $27.24 — |
0
|
$190.18M — | $92 — | $27.24 — | $27.24 — | $190.18M — | 10.43 | $2.61 — | |
| Princeton Bancorp, Inc. BPRN | $27.5 — |
-0.76
|
$190.16M — | $1.62K — | $27.49 — | $27.84 — | $190.16M — | 17.74 | $1.55 — | |
| Blue Foundry Bancorp BLFY | $8.6 — |
+0.41
|
$189.92M — | $1.66K — | $8.46 — | $8.63 — | $189.92M — | 0 | -$0.55 — | |
| C&F Financial CFFI | $58.04 — |
-0.6
|
$188.04M — | $3.38K — | $57.66 — | $58.49 — | $188.04M — | 9.65 | $6.01 — | |
| ESSA Bancorp ESSA | $17.21 — |
-0.81
|
$174.76M — | $1.14K — | $17.18 — | $17.23 — | $174.76M — | 9.89 | $1.74 — | |
| First United FUNC | $26.94 — |
-4.94
|
$174.39M — | $9.47K — | $26.89 — | $29.6 — | $174.39M — | 8.55 | $3.15 — | |
| First Western Financial MYFW | $17.76 — |
+0.85
|
$172.35M — | $4.26K — | $17.66 — | $19 — | $172.35M — | 20.41 | $0.87 — | |
| Western New England Bancorp WNEB | $7.78 — |
-2.14
|
$161.91M — | $10.91K — | $7.77 — | $8.12 — | $161.91M — | 13.89 | $0.56 — | |
| Meridian MRBK | $12.97 — |
-1.37
|
$146.37M — | $17.86K — | $12.95 — | $13.87 — | $146.37M — | 8.94 | $1.45 — | |
| BankFinancial BFIN | $11.33 — |
-0.96
|
$141.18M — | $2.71K — | $11.17 — | $11.51 — | $141.18M — | 34.33 | $0.33 — | |
| United Security Bancshares UBFO | $7.44 — |
-2.23
|
$130.02M — | $4.3K — | $7.44 — | $7.61 — | $130.02M — | 8.65 | $0.86 — | |
| Riverview Bancorp RVSB | $5.72 — |
-1.04
|
$119.98M — | $32.34K — | $5.72 — | $5.86 — | $119.98M — | 143.00 | $0.04 — | |
| Provident Financial PROV | $14.1 — |
+1.51
|
$94.34M — | $707 — | $13.92 — | $14.1 — | $94.34M — | 15.49 | $0.91 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
| First Citizens BancShares FCNCP | $19.56 — |
-2.18
|
$0 — | $10.95K — | $19.54 — | $20.01 — | $0 — | 0.34 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.38 — |
-1.12
|
$0 — | $17.52K — | $16.22 — | $16.63 — | $0 — | 21.04 | $0.78 — | |
| WaFd WAFDP | $15.62 — |
-0.89
|
$0 — | $4.43K — | $15.62 — | $15.75 — | $0 — | 5.70 | $2.74 — | |
| Wintrust Financial WTFCP | $24.84 — |
-0.24
|
$0 — | $5.38K — | $24.77 — | $24.91 — | $0 — | 3.49 | $7.11 — | |
| Dime Community Bancshares DCOMP | $18.1 — |
-0.39
|
$0 — | $1.9K — | $17.86 — | $19 — | $0 — | 4.84 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $21.1 — |
+0.52
|
$0 — | $1.86K — | $20.97 — | $21.1 — | $0 — | 6.69 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.04 — |
-0.33
|
$0 — | $977 — | $24.03 — | $24.2 — | $0 — | 3.54 | $6.79 — | |
| Fulton Financial FULTP | $17.85 — |
0
|
$0 — | $6.54K — | $17.31 — | $18.3 — | $0 — | 11.36 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $18.47 — |
-0.7
|
$0 — | $8.88K — | $18.4 — | $18.7 — | $0 — | 4.66 | $3.96 — | |
| Fifth Third Bancorp FITBO | $19.63 — |
-2.14
|
$0 — | $11.33K — | $19.63 — | $20.24 — | $0 — | 5.63 | $3.48 — | |
| WesBanco WSBCP | $25.05 — |
-0.32
|
$0 — | $1.62K — | $25.05 — | $25.18 — | $0 — | 7.92 | $3.16 — | |
| Bank OZK OZKAP | $16.29 — |
+0.68
|
$0 — | $2.82K — | $16.18 — | $16.34 — | $0 — | 3.74 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.69 — |
-1.86
|
$0 — | $2.42K — | $21.5 — | $21.8 — | $0 — | 27.87 | $0.78 — | |
| First Citizens BancShares FCNCO | $20.57 — |
-1.44
|
$0 — | $6.06K — | $20.57 — | $20.85 — | $0 — | 0.35 | $57.47 — | |
| Fifth Third Bancorp FITBP | $23.55 — |
-0.49
|
$0 — | $733 — | $23.54 — | $23.55 — | $0 — | 6.75 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $17.21 — |
-3.04
|
$0 — | $2.81K — | $17.2 — | $17.4 — | $0 — | 4.15 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25.25 — |
-0.39
|
$0 — | $300 — | $25.25 — | $25.25 — | $0 — | 15.12 | $1.67 — | |
| CNB Financial CCNEP | $24.3 — |
+1.29
|
$0 — | $21.36K — | $24 — | $24.8 — | $0 — | 7.54 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}