国：米国 取引所：NasdaqCM セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (289)
バイオテクノロジー (289)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $68.06 — |
-5.83
|
$7.22B — | $865.36K — | $66.5 — | $71.55 — | $7.22B — | 59.18 | $1.15 — | |
| TG Therapeutics TGTX | $36.28 — |
-1.21
|
$5.76B — | $348.39K — | $36.04 — | $36.91 — | $5.76B — | 145.09 | $0.25 — | |
| Soleno Therapeutics SLNO | $85.01 — |
-1.89
|
$4.28B — | $205.37K — | $85.9 — | $86.21 — | $4.28B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.88 — |
-1.08
|
$3.13B — | $1.18M — | $27.15 — | $28.24 — | $3.13B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.18 — |
-1.3
|
$2.58B — | $290.36K — | $21.14 — | $21.51 — | $2.58B — | 13.49 | $1.57 — | |
| Celldex Therapeutics CLDX | $21.26 — |
-3.36
|
$1.41B — | $126.36K — | $21.03 — | $21.92 — | $1.41B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $15.84 — |
+1.08
|
$1.29B — | $200.32K — | $15.36 — | $16.07 — | $1.29B — | 0 | -$3.35 — | |
| Liquidia LQDA | $12.03 — |
-1.31
|
$1.03B — | $654.27K — | $11.86 — | $12.19 — | $1.03B — | 0 | -$1.71 — | |
| Cidara Therapeutics CDTX | $47.43 — |
-2.77
|
$992.44M — | $264.07K — | $46.85 — | $48 — | $992.44M — | 0 | -$26.67 — | |
| Akebia Therapeutics AKBA | $3.68 — |
+1.52
|
$965.19M — | $2.58M — | $3.57 — | $3.77 — | $965.19M — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.34 — |
-0.08
|
$935.69M — | $229.59K — | $6.23 — | $6.36 — | $935.69M — | 23.46 | $0.27 — | |
| Immunome IMNM | $8.75 — |
-1.02
|
$761.36M — | $253.45K — | $8.62 — | $8.99 — | $761.36M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.63 — |
-1.4
|
$684.33M — | $161.06K — | $5.51 — | $5.67 — | $684.33M — | 0 | -$0.2 — | |
| Celcuity CELC | $13.55 — |
-1.74
|
$513.09M — | $60.23K — | $13.16 — | $13.69 — | $513.09M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $3.05 — |
+6.1
|
$484.16M — | $973.18K — | $2.88 — | $3.05 — | $484.16M — | 0 | -$0.35 — | |
| Capricor Therapeutics CAPR | $10.02 — |
-2.24
|
$457.99M — | $413.87K — | $9.65 — | $10.05 — | $457.99M — | 0 | -$1.37 — | |
| Rezolute RZLT | $4.97 — |
+3.01
|
$431.04M — | $610.04K — | $4.78 — | $5.06 — | $431.04M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.77 — |
-0.36
|
$383.04M — | $120.12K — | $2.71 — | $2.8 — | $383.04M — | 0 | -$0.4 — | |
| Benitec Biopharma Inc. BNTC | $13.4 — |
+1.75
|
$351.76M — | $37.94K — | $12.88 — | $13.59 — | $351.76M — | 0 | -$5.03 — | |
| Heron Therapeutics HRTX | $2.22 — |
+0.68
|
$337.93M — | $616.09K — | $2.15 — | $2.22 — | $337.93M — | 0 | -$0.05 — | |
| DBV DBVT | $11.1 — |
-7
|
$303.42M — | $12.24K — | $11.1 — | $11.51 — | $303.42M — | 0 | -$5.75 — | |
| Abeona Therapeutics ABEO | $5.85 — |
-0.68
|
$299.27M — | $268.02K — | $5.79 — | $5.91 — | $299.27M — | 0 | -$0.63 — | |
| Crescent Biopharma CBIO | $15.34 — |
-3.49
|
$299.03M — | $64.85K — | $15.23 — | $16.01 — | $299.03M — | 0 | $0 — | |
| Nektar Therapeutics NKTR | $22.65 — |
-8.52
|
$281.02M — | $842.85K — | $22.37 — | $24.33 — | $281.02M — | 0 | -$9.45 — | |
| Alpha Tau Medical DRTS | $3.23 — |
+1.74
|
$273.54M — | $13.44K — | $3.19 — | $3.25 — | $273.54M — | 0 | -$0.46 — | |
| Ocugen OCGN | $0.93 — |
-2.58
|
$272.26M — | $1.39M — | $0.93 — | $0.9699 — | $272.26M — | 0 | -$0.2 — | |
| Verastem VSTM | $4.89 — |
+1.87
|
$268.7M — | $588.57K — | $4.69 — | $4.91 — | $268.7M — | 0 | -$3.36 — | |
| Aldeyra Therapeutics ALDX | $4.36 — |
+1.28
|
$260.85M — | $397.24K — | $4.17 — | $4.43 — | $260.85M — | 0 | -$0.97 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.5 — |
-2.76
|
$253.82M — | $278.19K — | $34.56 — | $35.46 — | $253.82M — | 0.096 | $356.28 — | |
| Cardiff Oncology CRDF | $3.78 — |
+3.14
|
$251.14M — | $459.8K — | $3.67 — | $3.81 — | $251.14M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $8.7 — |
-1.13
|
$244.58M — | $15.81K — | $8.58 — | $8.92 — | $244.58M — | 0 | -$0.53 — | |
| ProQR Therapeutics PRQR | $2.14 — |
-1.83
|
$225.43M — | $105.09K — | $2.1 — | $2.17 — | $225.43M — | 0 | -$0.39 — | |
| Monopar Therapeutics MNPR | $36.77 — |
+1.43
|
$224.86M — | $16.55K — | $35.37 — | $37.39 — | $224.86M — | 0 | -$3.98 — | |
| SELLAS Life Sciences SLS | $2.06 — |
-5.07
|
$205.54M — | $1.93M — | $1.98 — | $2.2 — | $205.54M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $27 — |
-4.83
|
$191.25M — | $8.45K — | $26.55 — | $28 — | $191.25M — | 0 | -$0.4 — | |
| Eledon Pharmaceuticals ELDN | $3.05 — |
-1.14
|
$182.34M — | $90.89K — | $3 — | $3.1 — | $182.34M — | 0 | -$0.04 — | |
| Tiziana Life Sciences TLSA | $1.53 — |
+1.32
|
$178.78M — | $36.62K — | $1.51 — | $1.56 — | $178.78M — | 0 | -$0.11 — | |
| Forte Biosciences FBRX | $13.55 — |
-0.81
|
$165.5M — | $14.15K — | $13.11 — | $13.94 — | $165.5M — | 0 | -$9.51 — | |
| Compugen CGEN | $1.75 — |
-0.85
|
$163.18M — | $150.87K — | $1.75 — | $1.82 — | $163.18M — | 0 | -$0.16 — | |
| Nuvectis Pharma NVCT | $7.7 — |
+2.12
|
$160.88M — | $42.33K — | $7.47 — | $7.71 — | $160.88M — | 0 | -$1.13 — | |
| DiaMedica Therapeutics DMAC | $3.72 — |
-1.06
|
$159.53M — | $75.53K — | $3.65 — | $3.8 — | $159.53M — | 0 | -$0.64 — | |
| Instil Bio TIL | $22.68 — |
-17.44
|
$148.75M — | $511.09K — | $21.8 — | $27.44 — | $148.75M — | 0 | -$11.97 — | |
| Agenus AGEN | $5.42 — |
-10.72
|
$148.58M — | $995.56K — | $5.29 — | $5.98 — | $148.58M — | 0.18 | $29.61 — | |
| Theratechnologies THTX | $3.16 — |
-1.41
|
$145.07M — | $1.62M — | $3.15 — | $3.16 — | $145.07M — | 0 | -$0.07 — | |
| Inhibikase Therapeutics IKT | $1.9 — |
+0.53
|
$141.25M — | $39.89K — | $1.85 — | $1.94 — | $141.25M — | 0 | -$0.58 — | |
| Greenwich LifeSciences GLSI | $10.17 — |
+1.42
|
$135.99M — | $11.88K — | $9.9 — | $10.2 — | $135.99M — | 0 | -$1.27 — | |
| Galectin Therapeutics GALT | $2.14 — |
-2.07
|
$135.13M — | $251.28K — | $2.09 — | $2.36 — | $135.13M — | 0 | -$0.72 — | |
| Sangamo Therapeutics SGMO | $0.52 — |
-1.97
|
$126.75M — | $1.31M — | $0.51 — | $0.55 — | $126.75M — | 0 | -$0.36 — | |
| Champions Oncology CSBR | $8.41 — |
+9.51
|
$116.29M — | $10.29K — | $7.71 — | $8.46 — | $116.29M — | 18.68 | $0.45 — | |
| Atossa Therapeutics ATOS | $0.8399 — |
-0.68
|
$108.93M — | $300.59K — | $0.8399 — | $0.8699 — | $108.93M — | 0 | -$0.2 — | |
| Anixa Biosciences ANIX | $3.22 — |
-0.36
|
$103.67M — | $43.94K — | $3.23 — | $3.25 — | $103.67M — | 0 | -$0.38 — | |
| Achieve Life Sciences ACHV | $2.05 — |
-5.97
|
$101.85M — | $976.53K — | $2.02 — | $2.16 — | $101.85M — | 0 | -$1.35 — | |
| Nutriband NTRB | $8.94 — |
-9.84
|
$99.45M — | $51.29K — | $8.77 — | $9.83 — | $99.45M — | 0 | -$0.9 — | |
| Cassava Sciences SAVA | $1.97 — |
-2.24
|
$94.93M — | $351.43K — | $1.95 — | $2.03 — | $94.93M — | 0 | -$1.59 — | |
| Vaxart VXRT | $0.4 — |
-5.22
|
$92.41M — | $2.25M — | $0.4 — | $0.4299 — | $92.41M — | 0 | -$0.26 — | |
| Corbus Pharmaceuticals CRBP | $7.42 — |
-3.76
|
$90.8M — | $36.91K — | $7.3 — | $7.68 — | $90.8M — | 0 | -$4.24 — | |
| BeyondSpring BYSI | $2.24 — |
+0.22
|
$90.11M — | $33.46K — | $2.24 — | $2.42 — | $90.11M — | 0 | -$0.22 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
+0.69
|
$89.67M — | $27.64K — | $2.17 — | $2.22 — | $89.67M — | 0 | -$0.71 — | |
| Veru VERU | $0.5999 — |
-1.12
|
$87.92M — | $482.49K — | $0.5899 — | $0.6199 — | $87.92M — | 0 | -$0.22 — | |
| Entera Bio ENTX | $1.9 — |
+0.33
|
$86.2M — | $9.42K — | $1.89 — | $1.99 — | $86.2M — | 0 | -$0.26 — | |
| Oncolytics Biotech ONCY | $0.9399 — |
+2.18
|
$83.49M — | $1.3M — | $0.8499 — | $0.9599 — | $83.49M — | 0 | -$0.29 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| Outlook Therapeutics OTLK | $1.87 — |
+5.06
|
$80.14M — | $849.87K — | $1.8 — | $2 — | $80.14M — | 0.45 | $4.09 — | |
| Cyclacel Pharmaceuticals CYCC | $3.23 — |
-8.76
|
$76.74M — | $5.09M — | $3.08 — | $3.96 — | $76.74M — | 0.074 | $43.2 — | |
| ESSA Pharma EPIX | $1.72 — |
-0.58
|
$76.35M — | $20.16K — | $1.7 — | $1.75 — | $76.35M — | 0 | -$0.64 — | |
| ImmunoPrecise Antibodies IPA | $1.64 — |
+25.53
|
$75.26M — | $3.37M — | $1.47 — | $1.68 — | $75.26M — | 0 | -$1.23 — | |
| Surrozen SRZN | $8.69 — |
+3.95
|
$74.41M — | $1.91K — | $8.08 — | $8.69 — | $74.41M — | 0 | -$24.85 — | |
| Immix Biopharma IMMX | $2.58 — |
+0.98
|
$71.78M — | $77.89K — | $2.59 — | $2.6 — | $71.78M — | 0 | -$0.69 — | |
| Genenta Science S.p.A GNTA | $3.87 — |
+1.89
|
$70.82M — | $9.02K — | $3.81 — | $4 — | $70.82M — | 0 | -$0.58 — | |
| Anebulo Pharmaceuticals ANEB | $1.7 — |
+1.23
|
$69.84M — | $36.53K — | $1.57 — | $1.84 — | $69.84M — | 0 | -$0.25 — | |
| NRx Pharmaceuticals NRXP | $3.4 — |
+0.59
|
$66.31M — | $83.72K — | $3.33 — | $3.44 — | $66.31M — | 0 | -$1.96 — | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
-0.36
|
$66.02M — | $170.09K — | $0.25 — | $0.25 — | $66.02M — | 0 | -$0.3 — | |
| ABVC BioPharma ABVC | $3.8 — |
+22.19
|
$64.53M — | $727.14K — | $3.04 — | $3.8 — | $64.53M — | 0 | -$0.19 — | |
| INmune Bio INMB | $2.31 — |
-8.89
|
$62.79M — | $2.05M — | $2.24 — | $2.5 — | $62.79M — | 0 | -$1.93 — | |
| Unicycive Therapeutics UNCY | $4.71 — |
+2.41
|
$60.15M — | $338.28K — | $4.34 — | $4.74 — | $60.15M — | 0 | $0 — | |
| ImmuCell ICCC | $6.56 — |
+2.58
|
$59.29M — | $6.18K — | $6.26 — | $6.59 — | $59.29M — | 0 | -$0.04 — | |
| Vistagen Therapeutics VTGN | $2.03 — |
+1.5
|
$59.2M — | $186.56K — | $2.01 — | $2.05 — | $59.2M — | 0 | -$1.67 — | |
| Alterity Therapeutics ATHE | $3.94 — |
-5.1
|
$58.3M — | $10.64K — | $3.88 — | $4.03 — | $58.3M — | 0 | -$1.84 — | |
| Context Therapeutics Inc. CNTX | $0.65 — |
+1.34
|
$58.2M — | $32.87K — | $0.65 — | $0.67 — | $58.2M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $1.96 — |
+4.26
|
$57.96M — | $350.21K — | $1.85 — | $2.05 — | $57.96M — | 0 | -$2.13 — | |
| PDS Biotechnology PDSB | $1.25 — |
-6.39
|
$56.91M — | $188.74K — | $1.21 — | $1.33 — | $56.91M — | 0 | -$0.94 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $4.79 — |
-3.43
|
$51.86M — | $9.76K — | $4.79 — | $4.98 — | $51.86M — | 0.040 | $118.98 — | |
| NeuroSense Therapeutics NRSN | $2.16 — |
+12.94
|
$51.76M — | $355.08K — | $1.91 — | $2.19 — | $51.76M — | 0 | -$0.54 — | |
| Cue Biopharma CUE | $0.68 — |
-2.1
|
$51.28M — | $31.79K — | $0.67 — | $0.6999 — | $51.28M — | 0 | -$0.64 — | |
| RenovoRx RNXT | $1.35 — |
-1.06
|
$49.21M — | $63.02K — | $1.35 — | $1.38 — | $49.21M — | 0 | -$0.41 — | |
| Inovio Pharmaceuticals INO | $1.34 — |
+0.38
|
$48.96M — | $6.8M — | $1.31 — | $1.45 — | $48.96M — | 0 | -$3.15 — | |
| Precision BioSciences DTIL | $4.34 — |
-0.12
|
$48.07M — | $35.41K — | $4.26 — | $4.35 — | $48.07M — | 0 | -$2.87 — | |
| Adverum Biotechnologies ADVM | $2.27 — |
-0.44
|
$47.42M — | $68.43K — | $2.21 — | $2.32 — | $47.42M — | 0 | -$7.22 — | |
| Jasper Therapeutics JSPR | $3.1 — |
-54.21
|
$46.57M — | $9.67M — | $2.27 — | $3.75 — | $46.57M — | 0 | -$5.27 — | |
| Celularity CELU | $1.94 — |
-2.02
|
$46.46M — | $36.31K — | $1.9 — | $2 — | $46.46M — | 0 | -$2.64 — | |
| Aligos Therapeutics ALGS | $7.48 — |
-4.59
|
$45.74M — | $28.54K — | $7.52 — | $7.74 — | $45.74M — | 0 | -$17.46 — | |
| Fortress Biotech, Inc. FBIOP | $8.3 — |
+5.25
|
$44.58M — | $8.67K — | $8.06 — | $8.4 — | $44.58M — | 0 | -$0.86 — | |
| Exicure XCUR | $6.84 — |
+0.88
|
$43.21M — | $20.37K — | $6.15 — | $6.84 — | $43.21M — | 0 | -$3.78 — | |
| vTv Therapeutics VTVT | $14.9 — |
-1.13
|
$39M — | $462 — | $14.9 — | $14.9 — | $39M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $0.9399 — |
-2.8
|
$37.48M — | $250.74K — | $0.93 — | $0.9499 — | $37.48M — | 0 | -$0.94 — | |
| Akari Therapeutics AKTX | $1.14 — |
-2.25
|
$36.79M — | $1.53K — | $1.14 — | $1.17 — | $36.79M — | 0 | $0 — | |
| Lantern Pharma LTRN | $3.27 — |
+0.62
|
$35.27M — | $26.51K — | $3.2 — | $3.36 — | $35.27M — | 0 | -$1.84 — | |
| PolyPid PYPD | $3.43 — |
-2.14
|
$34.9M — | $35.03K — | $3.4 — | $3.54 — | $34.9M — | 0 | -$4.24 — | |
| Clene CLNN | $3.87 — |
-0.84
|
$34.74M — | $24.85K — | $3.83 — | $3.99 — | $34.74M — | 0 | -$4.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}