結果ページ2 国：米国 取引所：Tech Market Small セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (211)
バイオテクノロジー (211)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jasper Therapeutics JSPR | $1.77 — |
-3.8
|
$49.53M — | $568.71K — | $1.77 — | $1.89 — | $49.53M — | 0 | -$5.82 — | ||
| Century Therapeutics IPSC | $0.56 — |
-5.73
|
$48.75M — | $501.91K — | $0.56 — | $0.60 — | $48.75M — | 0 | -$0.32 — | ||
| BioAtla BCAB | $0.82 — |
+5.26
|
$48.47M — | $974.93K — | $0.78 — | $0.86 — | $48.47M — | 0 | -$1.15 — | ||
| Kezar Life Sciences KZR | $6.24 — |
-0.95
|
$45.70M — | $27.93K — | $6.17 — | $6.34 — | $45.70M — | 0 | -$8.44 — | ||
| Celularity CELU | $1.60 — |
-4.19
|
$45.33M — | $95.30K — | $1.58 — | $1.73 — | $45.33M — | 0 | -$3.33 — | ||
| BioXcel Therapeutics BTAI | $2.01 — |
-2.9
|
$43.96M — | $450.29K — | $1.98 — | $2.17 — | $43.96M — | 0 | -$9.29 — | ||
| iBio IBIO | $1.94 — |
-19.83
|
$43.63M — | $4.66M — | $1.83 — | $2.38 — | $43.63M — | 0 | -$1.40 — | ||
| Fortress Biotech, Inc. FBIOP | $7.71 — |
+0.1
|
$41.38M — | $14.05K — | $7.27 — | $7.98 — | $41.38M — | 0 | -$0.86 — | ||
| Exicure XCUR | $6.35 — |
+4.61
|
$40.47M — | $216.09K — | $5.60 — | $6.55 — | $40.47M — | 0 | -$3.72 — | ||
| Lantern Pharma LTRN | $3.60 — |
-3.74
|
$40.26M — | $25.48K — | $3.59 — | $3.78 — | $40.26M — | 0 | -$1.75 — | ||
| Veru VERU | $2.42 — |
-5.47
|
$38.84M — | $97.15K — | $2.42 — | $2.63 — | $38.84M — | 0.40 | $6.00 — | ||
| Cue Biopharma CUE | $0.49 — |
-1.24
|
$38.35M — | $277.34K — | $0.47 — | $0.51 — | $38.35M — | 0 | -$0.41 — | ||
| Xilio Therapeutics XLO | $0.68 — |
-4.11
|
$35.76M — | $667.20K — | $0.67 — | $0.73 — | $35.76M — | 0 | -$0.61 — | ||
| Daré Bioscience DARE | $2.47 — |
+18.18
|
$35.29M — | $2.16M — | $2.17 — | $2.52 — | $35.29M — | 0 | -$1.83 — | ||
| RenovoRx RNXT | $0.96 — |
-3.31
|
$35.18M — | $157.76K — | $0.95 — | $1.00 — | $35.18M — | 0 | -$0.36 — | ||
| Genenta Science S.p.A GNTA | $1.41 — |
-14.55
|
$33.04M — | $117.69K — | $1.41 — | $1.76 — | $33.04M — | 0 | -$0.55 — | ||
| Dyadic DYAI | $0.91 — |
-1.41
|
$32.95M — | $26.48K — | $0.90 — | $0.94 — | $32.95M — | 0 | -$0.22 — | ||
| Passage Bio PASG | $9.79 — |
-8.29
|
$31.14M — | $77.33K — | $9.72 — | $10.57 — | $31.14M — | 0 | -$14.61 — | ||
| Rallybio RLYB | $0.73 — |
-1.28
|
$30.92M — | $39.84K — | $0.72 — | $0.74 — | $30.92M — | 0 | -$0.32 — | ||
| Cingulate CING | $4.44 — |
+6.22
|
$30.00M — | $212.98K — | $4.15 — | $4.48 — | $30.00M — | 0 | -$2.77 — | ||
| Lexaria Bioscience LEXX | $1.34 — |
+8.94
|
$29.78M — | $571.25K — | $1.27 — | $1.44 — | $29.78M — | 0 | -$0.66 — | ||
| Minerva Neurosciences NERV | $3.88 — |
-4.9
|
$27.13M — | $36.81K — | $3.86 — | $4.06 — | $27.13M — | 0 | -$1.85 — | ||
| NeuroSense Therapeutics NRSN | $0.89 — |
0
|
$26.43M — | $152.19K — | $0.86 — | $0.90 — | $26.43M — | 0 | -$0.36 — | ||
| Lixte Biotechnology LIXT | $4.05 — |
-3.57
|
$25.40M — | $51.84K — | $4.02 — | $4.17 — | $25.40M — | 0 | -$1.19 — | ||
| Pasithea Therapeutics KTTA | $1.13 — |
+0.89
|
$25.31M — | $364.75K — | $1.09 — | $1.15 — | $25.31M — | 0 | -$4.43 — | ||
| Marker Therapeutics MRKR | $1.47 — |
+3.52
|
$24.51M — | $251.82K — | $1.42 — | $1.48 — | $24.51M — | 0 | -$1.17 — | ||
| Iterum Therapeutics ITRM | $0.45 — |
-4.13
|
$23.75M — | $371.39K — | $0.45 — | $0.49 — | $23.75M — | 0 | -$0.72 — | ||
| CollPlant Biotechnologies CLGN | $1.81 — |
-4.74
|
$23.13M — | $24.11K — | $1.76 — | $1.86 — | $23.13M — | 0 | -$1.03 — | ||
| Citius Pharmaceuticals CTXR | $1.12 — |
-3.45
|
$20.69M — | $142.86K — | $1.11 — | $1.20 — | $20.69M — | 0 | -$4.87 — | ||
| Aptevo Therapeutics APVO | $1.13 — |
-2.59
|
$19.04M — | $613.34K — | $1.10 — | $1.15 — | $19.04M — | 0.00057 | $1.95K — | ||
| Hoth Therapeutics HOTH | $1.17 — |
-3.31
|
$18.15M — | $59.87K — | $1.16 — | $1.22 — | $18.15M — | 0 | -$1.02 — | ||
| Allarity Therapeutics ALLR | $1.14 — |
-0.87
|
$18.01M — | $70.98K — | $1.14 — | $1.18 — | $18.01M — | 0.12 | $9.11 — | ||
| BriaCell Therapeutics BCTX | $9.54 — |
-7.47
|
$17.97M — | $53.93K — | $9.54 — | $10.31 — | $17.97M — | 0 | -$33.86 — | ||
| CASI Pharmaceuticals CASI | $0.86 — |
-7.7
|
$17.73M — | $18.17K — | $0.85 — | $0.94 — | $17.73M — | 0 | -$3.02 — | ||
| Lipocine LPCN | $3.17 — |
-2.16
|
$17.60M — | $16.58K — | $3.11 — | $3.19 — | $17.60M — | 0 | -$1.02 — | ||
| Applied Therapeutics APLT | $0.12 — |
-45.92
|
$16.93M — | $28.77M — | $0.11 — | $0.13 — | $16.93M — | 0 | -$0.10 — | ||
| Pulmatrix PULM | $4.58 — |
+15.66
|
$16.73M — | $23.82K — | $4.05 — | $4.80 — | $16.73M — | 0 | -$1.71 — | ||
| Soligenix SNGX | $1.65 — |
+1.23
|
$16.64M — | $267.27K — | $1.56 — | $1.70 — | $16.64M — | 0 | -$3.44 — | ||
| BioLineRx Ltd. BLRX | $3.31 — |
+2.48
|
$15.54M — | $3.14K — | $3.14 — | $3.31 — | $15.54M — | 0 | $0.00 — | ||
| NuCana NCNA | $3.72 — |
-8.15
|
$15.48M — | $66.49K — | $3.71 — | $4.09 — | $15.48M — | 0.0092 | $401.62 — | ||
| BioCardia BCDA | $1.45 — |
-1.36
|
$15.39M — | $37.01K — | $1.41 — | $1.47 — | $15.39M — | 0 | -$1.42 — | ||
| Cellectar Biosciences CLRB | $3.62 — |
-4.86
|
$15.35M — | $50.41K — | $3.60 — | $3.85 — | $15.35M — | 0 | -$8.07 — | ||
| Tempest Therapeutics TPST | $3.11 — |
-1.58
|
$15.32M — | $42.72K — | $3.06 — | $3.18 — | $15.32M — | 0 | -$9.73 — | ||
| Processa Pharmaceuticals PCSA | $0.27 — |
-0.74
|
$15.29M — | $487.07K — | $0.26 — | $0.28 — | $15.29M — | 0 | -$1.15 — | ||
| Athira Pharma ATHA | $3.87 — |
-2.03
|
$15.26M — | $17.64K — | $3.86 — | $4.07 — | $15.26M — | 0 | -$9.67 — | ||
| Curis CRIS | $1.16 — |
-10.08
|
$15.00M — | $86.50K — | $1.15 — | $1.32 — | $15.00M — | 0 | -$3.30 — | ||
| Cocrystal Pharma COCP | $1.05 — |
-0.94
|
$14.47M — | $41.32K — | $1.04 — | $1.08 — | $14.47M — | 0 | -$0.93 — | ||
| Akari Therapeutics AKTX | $0.39 — |
-5.02
|
$13.92M — | $488.88K — | $0.37 — | $0.47 — | $13.92M — | 0 | $0.00 — | ||
| Chemomab Therapeutics CMMB | $2.22 — |
-5.93
|
$13.66M — | $39.25K — | $2.21 — | $2.44 — | $13.66M — | 0 | -$1.44 — | ||
| Longeveron LGVN | $0.61 — |
-2.9
|
$12.99M — | $299.36K — | $0.59 — | $0.63 — | $12.99M — | 0 | -$0.98 — | ||
| Synlogic SYBX | $1.11 — |
+0.91
|
$12.99M — | $26.47K — | $1.11 — | $1.13 — | $12.99M — | 0 | -$0.26 — | ||
| Edesa Biotech EDSA | $1.74 — |
-0.57
|
$12.77M — | $28.19K — | $1.71 — | $1.76 — | $12.77M — | 0 | -$1.24 — | ||
| VYNE Therapeutics VYNE | $0.38 — |
-7.28
|
$12.50M — | $1.23M — | $0.37 — | $0.41 — | $12.50M — | 0 | -$0.79 — | ||
| Phio Pharmaceuticals PHIO | $1.12 — |
-1.75
|
$12.36M — | $180.74K — | $1.12 — | $1.17 — | $12.36M — | 0 | -$2.15 — | ||
| GeoVax Labs GOVX | $0.37 — |
-3.33
|
$11.13M — | $374.19K — | $0.37 — | $0.39 — | $11.13M — | 0 | -$1.27 — | ||
| BioVie BIVI | $1.45 — |
-3.97
|
$10.93M — | $70.85K — | $1.40 — | $1.56 — | $10.93M — | 0 | -$6.10 — | ||
| Sensei Biotherapeutics SNSE | $8.55 — |
-5
|
$10.78M — | $16.83K — | $8.55 — | $9.15 — | $10.78M — | 0 | -$19.14 — | ||
| HOOKIPA Pharma HOOK | $0.87 — |
-0.57
|
$10.73M — | $2.93K — | $0.87 — | $0.88 — | $10.73M — | 0 | -$5.85 — | ||
| Aptorum APM | $1.30 — |
-2.26
|
$10.59M — | $25.36K — | $1.28 — | $1.38 — | $10.59M — | 0 | -$0.34 — | ||
| Propanc Biopharma PPCB | $0.79 — |
-2.27
|
$10.54M — | $15.59K — | $0.76 — | $0.80 — | $10.54M — | 0.0028 | $272.52 — | ||
| Bolt Biotherapeutics BOLT | $5.44 — |
-7.17
|
$10.44M — | $60.89K — | $5.40 — | $6.15 — | $10.44M — | 0 | -$22.21 — | ||
| Moleculin Biotech MBRX | $4.98 — |
-0.4
|
$10.31M — | $129.81K — | $4.75 — | $5.20 — | $10.31M — | 0 | -$49.75 — | ||
| BioRestorative Therapies BRTX | $1.11 — |
+0.91
|
$9.85M — | $10.45K — | $1.10 — | $1.15 — | $9.85M — | 0 | -$1.46 — | ||
| Evogene EVGN | $1.08 — |
-0.5
|
$9.83M — | $21.13K — | $1.08 — | $1.12 — | $9.83M — | 0 | -$1.10 — | ||
| Addex Therapeutics ADXN | $7.81 — |
0
|
$9.62M — | $72.00 — | $7.81 — | $7.81 — | $9.62M — | 0 | -$9.01 — | ||
| Alaunos Therapeutics TCRT | $4.26 — |
+0.24
|
$9.51M — | $32.86K — | $4.11 — | $4.48 — | $9.51M — | 0 | -$2.30 — | ||
| Immuron IMRN | $1.02 — |
-2.86
|
$8.94M — | $44.65K — | $1.01 — | $1.08 — | $8.94M — | 0 | -$0.60 — | ||
| Mustang Bio MBIO | $1.20 — |
-2.05
|
$8.72M — | $59.96K — | $1.17 — | $1.26 — | $8.72M — | 0 | -$6.71 — | ||
| TransCode Therapeutics RNAZ | $9.51 — |
-8.73
|
$8.72M — | $12.48K — | $9.28 — | $10.25 — | $8.72M — | 0 | -$236.50 — | ||
| Quoin Pharmaceuticals QNRX | $10.30 — |
-9.33
|
$8.64M — | $41.11K — | $10.08 — | $11.84 — | $8.64M — | 0 | -$29.17 — | ||
| Acurx Pharmaceuticals ACXP | $4.07 — |
-0.97
|
$8.49M — | $32.94K — | $4.05 — | $4.22 — | $8.49M — | 0 | -$8.18 — | ||
| Alzamend Neuro ALZN | $2.17 — |
-0.46
|
$8.25M — | $54.58K — | $2.10 — | $2.23 — | $8.25M — | 0 | -$2.67 — | ||
| Kiora Pharmaceuticals KPRX | $2.13 — |
-0.23
|
$7.85M — | $13.05K — | $2.10 — | $2.18 — | $7.85M — | 0 | -$2.19 — | ||
| Purple Biotech PPBT | $0.75 — |
-8.56
|
$7.81M — | $488.54K — | $0.74 — | $0.80 — | $7.81M — | 0 | -$46.10 — | ||
| IN8bio INAB | $1.68 — |
-2.89
|
$7.79M — | $65.07K — | $1.67 — | $1.87 — | $7.79M — | 0 | -$5.26 — | ||
| XTL Biopharmaceuticals XTLB | $0.85 — |
0
|
$7.68M — | $9.22K — | $0.81 — | $0.85 — | $7.68M — | 0 | -$0.30 — | ||
| Adial Pharmaceuticals ADIL | $0.30 — |
-0.5
|
$7.09M — | $256.48K — | $0.29 — | $0.30 — | $7.09M — | 0 | -$0.60 — | ||
| GT Biopharma GTBP | $0.66 — |
+1.51
|
$7.02M — | $925.06K — | $0.64 — | $0.67 — | $7.02M — | 0 | -$3.50 — | ||
| PharmaCyte Biotech PMCB | $1.02 — |
0
|
$6.93M — | $685.57K — | $0.94 — | $1.02 — | $6.93M — | 17.00 | $0.06 — | ||
| Lyra Therapeutics LYRA | $3.63 — |
-9.13
|
$6.45M — | $48.04K — | $3.55 — | $4.00 — | $6.45M — | 0 | -$22.89 — | ||
| Genprex GNPX | $2.84 — |
-12.35
|
$6.45M — | $402.05K — | $2.51 — | $3.17 — | $6.45M — | 0 | -$1,261.00 — | ||
| Revelation Biosciences, Inc. REVB | $1.05 — |
-8.7
|
$6.22M — | $234.51K — | $1.01 — | $1.19 — | $6.22M — | 0.012 | $81.25 — | ||
| SciSparc SPRC | $1.84 — |
-3.66
|
$6.03M — | $163.39K — | $1.83 — | $2.02 — | $6.03M — | 0.0052 | $350.73 — | ||
| Aprea Therapeutics APRE | $0.93 — |
-1.07
|
$5.90M — | $83.87K — | $0.93 — | $0.98 — | $5.90M — | 0 | -$2.12 — | ||
| Silo Pharma SILO | $0.43 — |
-2.32
|
$5.79M — | $178.24K — | $0.42 — | $0.46 — | $5.79M — | 0 | -$0.91 — | ||
| Galmed Pharmaceuticals GLMD | $1.05 — |
+1.94
|
$5.75M — | $88.45K — | $1.02 — | $1.07 — | $5.75M — | 0 | -$3.44 — | ||
| Cyclerion Therapeutics CYCN | $1.51 — |
-10.12
|
$5.75M — | $52.79K — | $1.43 — | $1.64 — | $5.75M — | 0 | -$0.70 — | ||
| Xenetic Biosciences XBIO | $2.44 — |
0
|
$5.59M — | $16.39K — | $2.41 — | $2.53 — | $5.59M — | 0 | -$2.04 — | ||
| Creative Medical Technology CELZ | $2.15 — |
-2.71
|
$5.55M — | $51.98K — | $2.14 — | $2.33 — | $5.55M — | 0 | -$2.84 — | ||
| Ensysce Biosciences ENSC | $1.43 — |
+0.35
|
$5.18M — | $88.70K — | $1.35 — | $1.45 — | $5.18M — | 0 | -$6.35 — | ||
| Jaguar Health JAGX | $1.35 — |
-6.25
|
$5.04M — | $185.24K — | $1.32 — | $1.50 — | $5.04M — | 0 | -$2.58 — | ||
| HCW Biologics HCWB | $1.81 — |
-8.12
|
$4.89M — | $211.38K — | $1.52 — | $1.98 — | $4.89M — | 0 | -$13.81 — | ||
| CNS Pharmaceuticals CNSP | $7.79 — |
+1.78
|
$4.83M — | $9.65K — | $7.78 — | $8.00 — | $4.83M — | 0.010 | $776.03 — | ||
| Salarius Pharmaceuticals SLRX | $0.78 — |
-3
|
$4.57M — | $124.40K — | $0.78 — | $0.81 — | $4.57M — | 0 | -$24.23 — | ||
| Indaptus Therapeutics INDP | $2.44 — |
-5.06
|
$4.27M — | $10.80K — | $2.36 — | $2.55 — | $4.27M — | 0 | -$29.03 — | ||
| XORTX Therapeutics XRTX | $0.61 — |
-0.16
|
$4.25M — | $36.82K — | $0.61 — | $0.62 — | $4.25M — | 0 | -$0.40 — | ||
| InMed Pharmaceuticals INM | $1.43 — |
+2.88
|
$4.01M — | $255.25K — | $1.35 — | $1.48 — | $4.01M — | 0 | -$6.09 — | ||
| Artelo Biosciences ARTL | $1.95 — |
+0.52
|
$3.94M — | $307.12K — | $1.85 — | $2.08 — | $3.94M — | 0 | -$19.50 — | ||
| Enveric Biosciences ENVB | $5.43 — |
-0.18
|
$3.24M — | $284.55K — | $5.35 — | $6.23 — | $3.24M — | 0.0039 | $1.39K — | ||
| Protagenic Therapeutics PTIX | $1.65 — |
+4.43
|
$3.18M — | $112.84K — | $1.55 — | $1.68 — | $3.18M — | 0 | -$13.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}