国：米国 セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (152)
- {{country.name}}
- すべての国
- 米国 (152)
- アルゼンチン (8)
- オーストラリア (3)
- オーストリア (9)
- ベルギー (1)
- ブラジル (8)
- カナダ (3)
- チリ (8)
- 中国 (38)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (2)
- ドイツ (140)
- 香港 (42)
- ハンガリー (1)
- インド (84)
- インドネシア (6)
- イスラエル (6)
- イタリア (1)
- 日本 (97)
- マレーシア (37)
- メキシコ (4)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (3)
- カタール (5)
- シンガポール (10)
- 南アフリカ (5)
- 韓国 (36)
- スリナム (9)
- スウェーデン (11)
- スイス (3)
- 台湾 (9)
- タイ (30)
- トルコ (13)
- イギリス (4)
全取引所
コングロマリット (152)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (135)
- 専門事業サービス (90)
- コンサルティングサービス (39)
- レンタル・リースサービス (32)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (34)
- コングロマリット (152)
- エンジニアリング・建設 (98)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (54)
- 農業機械・重工機械 (65)
- 産業財流通 (32)
- 事業機器・用品 (17)
- 特殊産業機械 (204)
- 金属加工 (26)
- 公害・汚染処理 (43)
- ツール・アクセサリー (26)
- 電子機器・部品 (92)
- 空港・航空サービス (34)
- 航空会社 (53)
- 鉄道 (37)
- 海運業 (76)
- トラック輸送 (24)
- 統合貨物・ロジスティクス (46)
- 廃棄物の管理 (56)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$39.30 — |
-1.26
|
$187.07B — | $11.76K — | $39.22 — | $40.16 — | $187.07B — | 51.03 | $0.77 — | ||
Hitachi, Ltd.
HTHIY
US
|
$30.00 — |
-0.66
|
$134.90B — | $355.95K — | $29.91 — | $30.66 — | $134.90B — | 27.52 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$29.79 — |
-0.13
|
$133.96B — | $705.00 — | $29.79 — | $29.79 — | $133.96B — | 27.33 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$28.00 — |
+1.27
|
$102.52B — | $150.00 — | $28.00 — | $28.00 — | $102.52B — | 21.53 | $1.30 — | ||
3M Company
MMM
US
|
$158.01 — |
-0.72
|
$82.41B — | $1.34M — | $156.47 — | $159.84 — | $82.41B — | 30.44 | $5.19 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+1.56
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.62 — |
-0.68
|
$81.22B — | $99.94K — | $11.60 — | $11.78 — | $81.22B — | 14.70 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$573.00 — |
-1.29
|
$81.20B — | $209.00 — | $572.89 — | $579.10 — | $81.20B — | 15.93 | $35.95 — | ||
|
ITOCHU
ITOCF
US
|
$11.40 — |
-5
|
$79.69B — | $1.13K — | $11.40 — | $11.40 — | $79.69B — | 14.43 | $0.79 — | ||
Honeywell
HON
US
|
$225.05 — |
-2.65
|
$71.30B — | $4.44M — | $222.05 — | $234.62 — | $71.30B — | 17.96 | $12.53 — | ||
|
Marubeni
MARUF
US
|
$31.20 — |
+2.7
|
$50.76B — | $100.00 — | $31.20 — | $31.20 — | $50.76B — | 15.29 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$309.06 — |
-1.2
|
$50.28B — | $2.17K — | $307.91 — | $312.24 — | $50.28B — | 15.15 | $20.39 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.59 — |
-0.28
|
$38.42B — | $3.10K — | $10.40 — | $10.75 — | $38.42B — | 39.22 | $0.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.15 — |
-1.09
|
$31.21B — | $60.42K — | $8.12 — | $8.22 — | $31.21B — | 20.89 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.02 — |
0
|
$30.72B — | $100.00 — | $8.03 — | $8.03 — | $30.72B — | 20.56 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.17 — |
0
|
$26.71B — | $18.72K — | $11.16 — | $11.26 — | $26.71B — | 15.73 | $0.71 — | ||
Halma plc
HLMAF
US
|
$50.90 — |
-4.2
|
$19.22B — | $300.00 — | $51.46 — | $54.20 — | $19.22B — | 39.14 | $1.30 — | ||
|
Halma
HALMY
US
|
$101.50 — |
-5.02
|
$19.17B — | $11.21K — | $100.27 — | $103.34 — | $19.17B — | 39.03 | $2.60 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.29 — |
+0.49
|
$18.63B — | $293.00 — | $63.29 — | $63.99 — | $18.63B — | 16.78 | $3.77 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.99 — |
-2.09
|
$15.54B — | $4.88K — | $22.99 — | $23.22 — | $15.54B — | 15.85 | $1.45 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.06 — |
-4.95
|
$15.10B — | $100.00 — | $18.06 — | $18.06 — | $15.10B — | 22.57 | $0.80 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.21 — |
-3.48
|
$15.07B — | $13.77K — | $7.19 — | $7.50 — | $15.07B — | 22.53 | $0.32 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.44 — |
+2.84
|
$10.90B — | $83.02K — | $5.44 — | $5.50 — | $10.90B — | 6.25 | $0.87 — | ||
|
Valmont Industries
VMI
US
|
$539.51 — |
-4.35
|
$10.47B — | $269.05K — | $535.15 — | $556.01 — | $10.47B — | 29.98 | $17.99 — | ||
|
AGC Inc.
ASGLY
US
|
$8.10 — |
-1.94
|
$8.60B — | $520.00 — | $8.10 — | $8.25 — | $8.60B — | 20.25 | $0.40 — | ||
thyssenkrupp AG
TKAMY
US
|
$13.64 — |
-3.54
|
$8.58B — | $14.13K — | $13.62 — | $13.97 — | $8.58B — | 1364.00 | $0.01 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.74 — |
+6.33
|
$8.38B — | $831.00 — | $9.42 — | $9.50 — | $8.38B — | 13.34 | $0.73 — | ||
|
Brookfield Business
BBUC
US
|
$30.21 — |
-4.7
|
$6.24B — | $349.00K — | $29.90 — | $32.05 — | $6.24B — | 0 | -$0.49 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.63 — |
-0.64
|
$5.04B — | $94.00 — | $29.63 — | $29.63 — | $5.04B — | 13.84 | $2.14 — | ||
|
Graham Holdings Company
GHC
US
|
$1,155.24 — |
-2.41
|
$4.98B — | $18.22K — | $1,146.32 — | $1,198.99 — | $4.98B — | 17.08 | $67.60 — | ||
|
Pampa Energía
PAM
US
|
$82.43 — |
+0.1
|
$4.43B — | $101.20K — | $81.02 — | $83.00 — | $4.43B — | 9.99 | $8.25 — | ||
|
Seaboard
SEB
US
|
$4,451.09 — |
+0.44
|
$4.26B — | $6.97K — | $4,405.00 — | $4,520.00 — | $4.26B — | 7.34 | $605.83 — | ||
Otter Tail
OTTR
US
|
$90.85 — |
+0.4
|
$3.81B — | $200.29K — | $90.72 — | $92.60 — | $3.81B — | 13.64 | $6.66 — | ||
|
TETRA
TTI
US
|
$9.26 — |
-1.49
|
$1.37B — | $1.47M — | $8.88 — | $9.33 — | $1.37B — | 154.33 | $0.06 — | ||
Deluxe
DLX
US
|
$24.34 — |
+0.83
|
$1.11B — | $246.26K — | $24.14 — | $24.84 — | $1.11B — | 10.76 | $2.26 — | ||
Matthews
MATW
US
|
$27.00 — |
+1.85
|
$842.47M — | $386.86K — | $26.47 — | $27.41 — | $842.47M — | 90.00 | $0.30 — | ||
|
Compass Diversified
CODI
US
|
$10.05 — |
-1.57
|
$756.12M — | $540.00K — | $9.90 — | $10.17 — | $756.12M — | 0 | -$3.66 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.62 — |
-4.5
|
$753.23M — | $247.23K — | $10.62 — | $11.25 — | $753.23M — | 5.41 | $1.96 — | ||
Tejon Ranch
TRC
US
|
$18.26 — |
-1.51
|
$492.89M — | $97.86K — | $18.25 — | $18.78 — | $492.89M — | 304.33 | $0.06 — | ||
|
Boston Omaha
BOC
US
|
$14.18 — |
-4.19
|
$428.45M — | $129.06K — | $14.18 — | $14.95 — | $428.45M — | 0 | -$0.45 — | ||
|
NN
NNBR
US
|
$3.49 — |
-5.68
|
$269.72M — | $2.21M — | $3.36 — | $3.66 — | $269.72M — | 0 | -$1.09 — | ||
|
RCM
RCMT
US
|
$27.59 — |
-2.01
|
$195.58M — | $89.26K — | $27.04 — | $29.26 — | $195.58M — | 13.01 | $2.12 — | ||
Mammoth Energy Services
TUSK
US
|
$3.07 — |
-0.97
|
$147.88M — | $170.77K — | $2.97 — | $3.12 — | $147.88M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$6.27 — |
-1.1
|
$128.34M — | $179.18K — | $6.11 — | $6.47 — | $128.34M — | 0 | -$1.28 — | ||
Star Equity
STRR
US
|
$10.97 — |
-2.04
|
$40.51M — | $2.74K — | $10.97 — | $11.06 — | $40.51M — | 0 | -$2.50 — | ||
|
UMC
UMCN
US
|
$0.06 — |
0
|
$39.43M — | $1.10K — | $0.02 — | $0.06 — | $39.43M — | 0 | -$0.01 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.31 — |
+3.12
|
$17.14M — | $6.73K — | $2.24 — | $2.31 — | $17.14M — | 0 | -$0.14 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
-6.54
|
$12.93M — | $4.36K — | $0.03 — | $0.03 — | $12.93M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
0
|
$6.54M — | $38.50K — | $0.02 — | $0.02 — | $6.54M — | 0 | -$0.02 — | ||
|
Global Tech Industries
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.30 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
-19.31
|
$3.48M — | $505.00K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
+9.43
|
$2.08M — | $20.99K — | $0.01 — | $0.01 — | $2.08M — | 0 | $0.00 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
-9.52
|
$1.50M — | $437.80K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
+16.67
|
$1.47M — | $990.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
KYN Capital
KYNC
US
|
$0.00 — |
+100
|
$1.26M — | $215.19K — | $0.00 — | $0.00 — | $1.26M — | 0.020 | $0.01 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
0
|
$948.28K — | $5.00K — | $0.01 — | $0.01 — | $948.28K — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
-25
|
$474.89K — | $2.02M — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.29 — | ||
|
Wanderport
WDRP
US
|
$0.00 — |
0
|
$431.12K — | $200.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
|
CirTran
CIRX
US
|
$0.03 — |
0
|
$148.36K — | $16.29K — | $0.02 — | $0.02 — | $148.36K — | 0 | -$0.10 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
-50
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Transglobal Management
TMGI
US
|
$0.00 — |
0
|
$12.75K — | $2.80M — | $0.00 — | $0.00 — | $12.75K — | 0 | -$0.83 — | ||
Compass Diversified
CODI-PA
US
|
$20.21 — |
+0.05
|
$0.00 — | $4.95K — | $19.83 — | $20.40 — | $0.00 — | 23.47 | $0.86 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.31 — |
-0.18
|
$0.00 — | $9.58K — | $22.30 — | $22.39 — | $0.00 — | 25.91 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.43 — |
+0.09
|
$0.00 — | $12.51K — | $22.03 — | $22.43 — | $0.00 — | 26.05 | $0.86 — | ||
Sumitomo
SSUMF
US
|
$10.25 — |
-5.62
|
$48.79B — | $100.00 — | $10.25 — | $10.25 — | $48.79B — | 13.31 | $0.77 — | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
CITIC
CTPCF
US
|
$1.35 — |
0
|
$39.27B — | $265.00 — | $1.80 — | $1.80 — | $39.27B — | 4.50 | $0.30 — | ||
|
CITIC Limited
CTPCY
US
|
$6.52 — |
-12.25
|
$37.93B — | $800.00 — | $8.30 — | $8.30 — | $37.93B — | 4.40 | $1.48 — | ||
Kyocera
KYOCF
US
|
$25.35 — |
+7.64
|
$35.23B — | $1.00K — | $22.40 — | $22.40 — | $35.23B — | 40.23 | $0.63 — | ||
|
FUJIFILM
FUJIF
US
|
$22.30 — |
+7.01
|
$26.66B — | $301.00 — | $20.00 — | $20.00 — | $26.66B — | 15.70 | $1.42 — | ||
|
Jardine Matheson
JARLF
US
|
$61.00 — |
0
|
$17.96B — | $200.00 — | $62.60 — | $62.60 — | $17.96B — | 16.18 | $3.77 — | ||
|
Kingboard
KBDCF
US
|
$15.50 — |
0
|
$17.39B — | $322.00 — | $15.50 — | $15.50 — | $17.39B — | 30.39 | $0.51 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.55 — |
0
|
$17.01B — | $100.00 — | $7.55 — | $7.55 — | $17.01B — | 34.31 | $0.22 — | ||
Keppel
KPELF
US
|
$8.83 — |
+7.55
|
$15.91B — | $200.00 — | $8.40 — | $8.40 — | $15.91B — | 20.53 | $0.43 — | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.69 | $0.72 — | ||
Keppel Ltd.
KPELY
US
|
$16.80 — |
-0.24
|
$15.14B — | $400.00 — | $16.80 — | $16.80 — | $15.14B — | 19.53 | $0.86 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$43.17 — |
-9.04
|
$12.35B — | $4.00 — | $43.17 — | $43.17 — | $12.35B — | 21.91 | $1.97 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.25 — |
0
|
$11.50B — | $2.00 — | $8.94 — | $8.94 — | $11.50B — | 6.11 | $1.35 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.56 — |
0
|
$10.42B — | $3.32K — | $20.34 — | $20.56 — | $10.42B — | 19.96 | $1.03 — | ||
|
TOPPAN
TOPPY
US
|
$16.73 — |
+3.85
|
$9.42B — | $100.00 — | $14.99 — | $14.99 — | $9.42B — | 23.89 | $0.70 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.81 — |
+0.51
|
$9.37B — | $200.00 — | $7.71 — | $7.71 — | $9.37B — | 16.27 | $0.48 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.23 — |
0
|
$9.24B — | $25.00K — | $0.35 — | $0.36 — | $9.24B — | 5.76 | $0.04 — | ||
|
TOPPAN
TONPF
US
|
$32.00 — |
0
|
$9.01B — | $100.00 — | $29.99 — | $29.99 — | $9.01B — | 22.85 | $1.40 — | ||
thyssenkrupp AG
TYEKF
US
|
$13.66 — |
+9.28
|
$8.83B — | $135.00 — | $13.66 — | $13.66 — | $8.83B — | 1366.00 | $0.01 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$22.09 — |
0
|
$8.73B — | $100.00 — | $21.00 — | $21.00 — | $8.73B — | 8.76 | $2.52 — | ||
|
Aker ASA
AKAAF
US
|
$115.70 — |
0
|
$8.60B — | $250.00 — | $130.00 — | $130.00 — | $8.60B — | 21.26 | $5.44 — | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.07 | $3.06 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 19.07 | $2.01 — | ||
|
Ayala
AYALY
US
|
$7.88 — |
+11.3
|
$8.04B — | $300.00 — | $7.16 — | $7.88 — | $8.04B — | 5.18 | $1.52 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$40.50 — |
0
|
$8.00B — | $500.00 — | $42.04 — | $43.80 — | $8.00B — | 8.03 | $5.04 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
Sekisui Chemical
SKSUY
US
|
$84.12 — |
+14.79
|
$6.79B — | $1.00 — | $84.12 — | $84.12 — | $6.79B — | 14.88 | $5.65 — | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.62B — | $100.00 — | $17.50 — | $17.50 — | $6.62B — | 10.54 | $1.46 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.16B — | $100.00 — | $30.30 — | $30.30 — | $6.16B — | 12.62 | $2.06 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 13.00 | $1.13 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}