$2.27T
時価総額合計
$80.64B
総出来高
BTC 55.88%     ETH 9.47%
占有率

国:米国 セクター:製造業 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (152)
100 Prev Next 100 Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Corporation Sumitomo Corporation SSUMY US $40.16
+0.9
$191.16B $200.00 $39.80 $40.16 $191.16B 52.15 $0.77
us Hitachi, Ltd. HTHIY US $30.10
-0.33
$135.35B $120.86K $30.08 $30.66 $135.35B 27.61 $1.09
us Hitachi HTHIF US $30.00
+0.57
$134.90B $123.00 $27.10 $27.10 $134.90B 27.52 $1.09
us Mitsubishi MSBHF US $28.00
+1.27
$102.52B $150.00 $28.00 $28.00 $102.52B 21.53 $1.30
3M Company 3M Company MMM US $157.66
-0.94
$82.23B $220.09K $156.91 $159.84 $82.23B 30.37 $5.19
us Mitsui & Co., Ltd. MITSY US $576.02
-0.77
$81.63B $110.00 $576.02 $579.10 $81.63B 16.01 $35.96
us ITOCHU Corporation ITOCY US $11.64
-0.51
$81.36B $3.42K $11.64 $11.78 $81.36B 14.73 $0.79
us Mitsui & MITSF US $28.70
+1.56
$81.34B $500.00 $28.70 $28.70 $81.34B 15.94 $1.80
us ITOCHU ITOCF US $11.59
+1.13
$81.01B $1.00K $12.00 $12.00 $81.01B 14.67 $0.79
Honeywell Honeywell HON US $225.77
-2.34
$71.53B $987.84K $224.63 $234.62 $71.53B 18.01 $12.53
us Marubeni MARUF US $31.20
+2.7
$50.76B $100.00 $31.20 $31.20 $50.76B 15.29 $2.04
us Marubeni Corporation MARUY US $310.00
-0.9
$50.43B $1.14K $309.90 $312.24 $50.43B 15.20 $20.39
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.40
-2.07
$37.73B $201.00 $10.40 $10.75 $37.73B 38.51 $0.27
us CK Hutchison Holdings Limited CKHUY US $8.16
-0.97
$31.25B $7.46K $8.16 $8.22 $31.25B 20.92 $0.39
us CK Hutchison CKHUF US $8.02
0
$30.72B $100.00 $8.03 $8.03 $30.72B 20.56 $0.39
Kyocera Corporation Kyocera Corporation KYOCY US $22.89
+1.87
$30.16B $14.89K $24.55 $24.99 $30.16B 35.76 $0.64
us FUJIFILM Holdings Corporation FUJIY US $11.17
0
$26.71B $2.42K $11.17 $11.26 $26.71B 15.73 $0.71
us Halma HALMY US $102.03
-4.52
$19.27B $1.87K $102.01 $103.34 $19.27B 39.24 $2.60
Halma plc Halma plc HLMAF US $50.90
-4.2
$19.22B $300.00 $51.46 $54.20 $19.22B 39.14 $1.30
us Jardine Matheson Holdings Limited JMHLY US $63.99
+1.6
$18.84B $103.00 $63.50 $63.99 $18.84B 16.97 $3.77
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.50
+8.23
$15.67B $1.20K $7.37 $7.50 $15.67B 23.43 $0.32
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $23.15
-1.41
$15.65B $3.03K $23.15 $23.22 $15.65B 15.96 $1.45
us Kawasaki Heavy Industries KWHIF US $18.06
-4.95
$15.10B $100.00 $18.06 $18.06 $15.10B 22.57 $0.80
us PT Astra International Tbk PTAIY US $5.49
+3.78
$11.00B $14.94K $5.44 $5.50 $11.00B 6.31 $0.87
us Valmont Industries VMI US $541.55
-3.99
$10.51B $68.66K $536.90 $556.01 $10.51B 30.10 $17.99
thyssenkrupp AG thyssenkrupp AG TKAMY US $13.78
-2.55
$8.67B $397.00 $13.75 $13.97 $8.67B 1378.00 $0.01
us AGC Inc. ASGLY US $8.10
-1.94
$8.60B $520.00 $8.10 $8.25 $8.60B 20.25 $0.40
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $9.74
+6.33
$8.38B $831.00 $9.42 $9.50 $8.38B 13.34 $0.73
us Brookfield Business BBUC US $31.17
-1.67
$6.44B $27.36K $31.17 $32.05 $6.44B 0 -$0.49
us Graham Holdings Company GHC US $1,191.36
+0.64
$5.13B $3.30K $1,181.26 $1,198.99 $5.13B 17.62 $67.60
us The Bidvest Group Limited BDVSY US $29.63
-0.64
$5.04B $94.00 $29.63 $29.63 $5.04B 13.84 $2.14
us Pampa Energía PAM US $81.92
-0.52
$4.40B $30.13K $81.50 $83.00 $4.40B 9.92 $8.25
us Seaboard SEB US $4,520.00
+1.99
$4.33B $1.59K $4,432.00 $4,520.00 $4.33B 7.46 $605.83
Otter Tail Otter Tail OTTR US $92.16
+1.84
$3.87B $38.69K $91.18 $92.60 $3.87B 13.83 $6.66
us TETRA TTI US $8.97
-4.57
$1.33B $250.48K $8.91 $9.33 $1.33B 149.50 $0.06
Deluxe Deluxe DLX US $24.68
+2.22
$1.13B $60.08K $24.14 $24.73 $1.13B 10.91 $2.26
Matthews Matthews MATW US $26.63
+0.45
$830.92M $14.84K $26.47 $26.67 $830.92M 88.76 $0.30
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $10.91
-1.84
$774.15M $83.32K $10.83 $11.25 $774.15M 5.56 $1.96
us Compass Diversified CODI US $9.98
-2.2
$751.23M $82.77K $9.90 $10.17 $751.23M 0 -$3.66
Tejon Ranch Tejon Ranch TRC US $18.77
+1.24
$506.65M $18.57K $18.40 $18.78 $506.65M 312.83 $0.06
us Boston Omaha BOC US $14.64
-1.05
$442.50M $9.25K $14.46 $14.95 $442.50M 0 -$0.45
us NN NNBR US $3.42
-7.7
$263.92M $702.58K $3.36 $3.66 $263.92M 0 -$1.09
us RCM RCMT US $28.00
-0.57
$198.45M $23.49K $27.04 $29.26 $198.45M 13.20 $2.12
Mammoth Energy Services Mammoth Energy Services TUSK US $3.04
-1.94
$146.44M $15.48K $3.04 $3.12 $146.44M 0 -$1.17
us DMC Global BOOM US $6.20
-2.21
$126.91M $57.03K $6.11 $6.47 $126.91M 0 -$1.28
Star Equity Star Equity STRR US $11.20
0
$41.35M $630.00 $11.20 $11.20 $41.35M 0 -$2.50
us UMC UMCN US $0.06
0
$39.43M $1.10K $0.02 $0.06 $39.43M 0 -$0.01
us Harte Hanks, Inc. HHS US $2.24
0
$16.62M $241.00 $2.24 $2.24 $16.62M 0 -$0.14
us Agro Capital Management ACMB US $0.03
-6.54
$12.93M $750.00 $0.04 $0.04 $12.93M 0 -$0.01
Southern ITS Southern ITS SITS US $0.02
-10
$5.89M $115.50K $0.02 $0.02 $5.89M 0 -$0.02
us Moon Equity MONI US $0.00
+6.38
$3.72M $475.87K $0.00 $0.00 $3.72M 0 $0.00
us Global Tech Industries GTII US $0.01
-47.18
$3.50M $463.00 $0.03 $0.03 $3.50M 0 -$0.30
us RJD Green RJDG US $0.01
0
$1.90M $48.63K $0.01 $0.01 $1.90M 0 $0.00
us Amfil FUNN US $0.00
0
$1.90M $437.50K $0.00 $0.00 $1.90M 0 $0.00
Exxe Exxe AXXA US $0.00
+16.67
$1.47M $990.00K $0.00 $0.00 $1.47M 0 $0.00
us KYN Capital KYNC US $0.00
+100
$1.26M $215.19K $0.00 $0.00 $1.26M 0.020 $0.01
us GIFA GIFX US $0.01
0
$948.28K $5.00K $0.01 $0.01 $948.28K 0 $0.00
us SPO Global SPOM US $0.00
-25
$474.89K $1.69M $0.00 $0.00 $474.89K 0 -$0.29
us Wanderport WDRP US $0.00
0
$431.12K $200.00K $0.00 $0.00 $431.12K 0 -$0.51
Zann Zann ZNNC US $0.00
0
$216.21K $71.64K $0.00 $0.00 $216.21K 0.044 $0.02
us CirTran CIRX US $0.03
0
$148.36K $16.29K $0.02 $0.02 $148.36K 0 -$0.10
us Umbra Applied UATG US $0.00
-50
$100.00K $11.70K $0.00 $0.00 $100.00K 0 $0.00
us Transglobal Management TMGI US $0.00
-7.14
$15.07K $190.00K $0.00 $0.00 $15.07K 0 -$0.83
Compass Diversified Compass Diversified CODI-PA US $19.83
-1.83
$0.00 $508.00 $19.83 $19.83 $0.00 23.03 $0.86
us Compass Diversified CODI-PC US $22.35
+0.34
$0.00 $722.00 $22.35 $22.35 $0.00 25.95 $0.86
Compass Diversified Compass Diversified CODI-PB US $22.24
-0.76
$0.00 $3.68K $22.03 $22.24 $0.00 25.83 $0.86
Sumitomo Sumitomo SSUMF US $10.25
-5.62
$48.79B $100.00 $10.25 $10.25 $48.79B 13.31 $0.77
Swire Pacific Swire Pacific SWRAF US $11.10
0
$40.27B $1.00K $11.40 $11.40 $40.27B 41.11 $0.27
us CITIC CTPCF US $1.35
0
$39.27B $265.00 $1.80 $1.80 $39.27B 4.50 $0.30
us CITIC Limited CTPCY US $6.52
-12.25
$37.93B $800.00 $8.30 $8.30 $37.93B 4.40 $1.48
Kyocera Kyocera KYOCF US $25.35
+7.64
$35.23B $1.00K $22.40 $22.40 $35.23B 40.23 $0.63
us FUJIFILM FUJIF US $22.30
+7.01
$26.66B $301.00 $20.00 $20.00 $26.66B 15.70 $1.42
us Jardine Matheson JARLF US $61.00
0
$17.96B $200.00 $62.60 $62.60 $17.96B 16.18 $3.77
us Kingboard KBDCF US $15.50
0
$17.39B $322.00 $15.50 $15.50 $17.39B 30.39 $0.51
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.55
0
$17.01B $100.00 $7.55 $7.55 $17.01B 34.31 $0.22
Keppel Keppel KPELF US $8.83
+7.55
$15.91B $200.00 $8.40 $8.40 $15.91B 20.53 $0.43
Asahi Kasei Asahi Kasei AHKSF US $11.30
0
$15.28B $100.00 $11.20 $11.20 $15.28B 15.69 $0.72
Keppel Ltd. Keppel Ltd. KPELY US $16.79
-0.36
$15.13B $200.00 $16.84 $16.84 $15.13B 19.52 $0.86
us Mitsui Kinzoku Company MMSMY US $43.17
-9.04
$12.35B $4.00 $43.17 $43.17 $12.35B 21.91 $1.97
us Swire Pacific Limited SWRBY US $8.25
0
$11.50B $2.00 $8.94 $8.94 $11.50B 6.11 $1.35
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.56
0
$10.42B $3.32K $20.34 $20.56 $10.42B 19.96 $1.03
us TOPPAN TOPPY US $16.73
+3.85
$9.42B $100.00 $14.99 $14.99 $9.42B 23.89 $0.70
us The Siam Cement Public Company Limited SCVPY US $7.81
+0.51
$9.37B $100.00 $7.81 $7.81 $9.37B 16.27 $0.48
us PT Astra International Tbk PTAIF US $0.23
0
$9.24B $25.00K $0.35 $0.36 $9.24B 5.76 $0.04
us TOPPAN TONPF US $32.00
0
$9.01B $100.00 $29.99 $29.99 $9.01B 22.85 $1.40
us Jardine Cycle & Carriage JCYCF US $22.09
0
$8.73B $100.00 $21.00 $21.00 $8.73B 8.76 $2.52
us Aker ASA AKAAF US $115.70
0
$8.60B $250.00 $130.00 $130.00 $8.60B 21.26 $5.44
us Sojitz SZHFF US $40.00
0
$8.32B $1.00 $38.21 $38.21 $8.32B 13.07 $3.06
us AGC ASGLF US $38.35
0
$8.15B $2.10K $38.35 $38.35 $8.15B 19.07 $2.01
thyssenkrupp AG thyssenkrupp AG TYEKF US $12.50
0
$8.08B $100.00 $12.50 $12.50 $8.08B 1250.00 $0.01
us Ayala AYALY US $7.88
+11.3
$8.04B $300.00 $7.16 $7.88 $8.04B 5.18 $1.52
us Jardine Cycle & Carriage Limited JCYGY US $40.50
0
$8.00B $500.00 $42.04 $43.80 $8.00B 8.03 $5.04
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78
+18.2
$6.97B $12.00 $5.78 $5.78 $6.97B 38.53 $0.15
us Sekisui Chemical SKSUY US $84.12
+14.79
$6.79B $1.00 $84.12 $84.12 $6.79B 14.88 $5.65
Ayala Corporation Ayala Corporation AYYLF US $6.55
0
$6.68B $100.00 $7.70 $7.70 $6.68B 4.30 $1.52
us Dai Nippon Printing DNPCF US $15.40
0
$6.62B $100.00 $17.50 $17.50 $6.62B 10.54 $1.46
us Hankyu Hanshin HYUHF US $26.00
0
$6.16B $100.00 $30.30 $30.30 $6.16B 12.62 $2.06
us Kuala Lumpur Kepong Berhad KLKBY US $5.50
0
$6.13B $857.00 $5.05 $5.05 $6.13B 25.00 $0.22
us Sekisui Chemical SKSUF US $14.69
0
$5.93B $100.00 $14.69 $14.69 $5.93B 13.00 $1.13
us The Bidvest BDVSF US $14.05
+7.25
$5.21B $240.00 $14.05 $14.05 $5.21B 13.13 $1.07
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency