国：米国 セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (131)
全取引所
診断と研究 (131)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $398.36 — |
-1.31
|
$152.38B — | $2.5M — | $396.75 — | $405.24 — | $152.38B — | 23.69 | $16.81 — | |
| Danaher DHR | $192.15 — |
-0.48
|
$138.18B — | $3.1M — | $189.88 — | $194.32 — | $138.18B — | 37.45 | $5.13 — | |
| Lonza Group AG LZAGY | $68.18 — |
-0.63
|
$49.26B — | $71.98K — | $68.03 — | $68.62 — | $49.26B — | 63.12 | $1.08 — | |
| IDEXX Laboratories IDXX | $522.21 — |
-0.5
|
$42.21B — | $451.49K — | $521 — | $526.45 — | $42.21B — | 48.53 | $10.76 — | |
| Agilent A | $113.94 — |
-0.87
|
$32.65B — | $1.49M — | $113.66 — | $115.5 — | $32.65B — | 28.34 | $4.02 — | |
| WuXi AppTec WUXAY | $8.87 — |
-5.01
|
$26.17B — | $2.68K — | $8.87 — | $9.2 — | $26.17B — | 16.42 | $0.54 — | |
| IQVIA IQV | $147.37 — |
-0.36
|
$25.59B — | $2.96M — | $146.44 — | $149.86 — | $25.59B — | 20.16 | $7.31 — | |
| Mettler-Toledo MTD | $1,164.61 — |
-0.43
|
$24.31B — | $179.51K — | $1,154.35 — | $1,175.9 — | $24.31B — | 29.23 | $39.83 — | |
| Natera NTRA | $165.51 — |
-1.02
|
$22.83B — | $1.01M — | $164.2 — | $168.22 — | $22.83B — | 0 | -$1.46 — | |
| Labcorp LH | $252.15 — |
-0.87
|
$21.29B — | $704.28K — | $252 — | $254.63 — | $21.29B — | 29.31 | $8.6 — | |
| Waters WAT | $346.33 — |
-1.93
|
$21.02B — | $383.36K — | $345.08 — | $351.36 — | $21.02B — | 32.03 | $10.81 — | |
| Quest Diagnostics Incorporated DGX | $173.65 — |
-0.09
|
$19.4B — | $602.78K — | $173.37 — | $174.7 — | $19.4B — | 21.98 | $7.9 — | |
| Illumina ILMN | $82.25 — |
-1.09
|
$13.16B — | $1.72M — | $81.76 — | $84.35 — | $13.16B — | 0 | -$6.01 — | |
| ICON Public Limited Company ICLR | $134.82 — |
-3.43
|
$11.09B — | $1.26M — | $134.82 — | $140.17 — | $11.09B — | 15.19 | $8.87 — | |
| Exact Sciences EXAS | $54.38 — |
-1.43
|
$10.41B — | $2.08M — | $54.17 — | $55.6 — | $10.41B — | 0 | -$5.45 — | |
| Qiagen QGEN | $45.56 — |
-0.35
|
$9.9B — | $1.17M — | $45.54 — | $46.19 — | $9.9B — | 105.95 | $0.43 — | |
| Medpace MEDP | $293.58 — |
-6.13
|
$8.99B — | $441.08K — | $293.2 — | $313.22 — | $8.99B — | 23.86 | $12.3 — | |
| Sonic Healthcare Limited SKHHY | $17.36 — |
-0.3
|
$8.34B — | $98.03K — | $17.3 — | $17.87 — | $8.34B — | 23.45 | $0.74 — | |
| Charles River Laboratories CRL | $141.2 — |
-1.41
|
$7.03B — | $728.93K — | $140.78 — | $144.75 — | $7.03B — | 0 | -$0.61 — | |
| Guardant Health GH | $48.41 — |
+1.36
|
$6B — | $3.49M — | $46.4 — | $50.03 — | $6B — | 0 | -$3.44 — | |
| RadNet RDNT | $58.07 — |
+2.24
|
$4.36B — | $407.59K — | $56.52 — | $58.54 — | $4.36B — | 0 | -$0.44 — | |
| Sotera Health Company SHC | $12.19 — |
-1.38
|
$3.51B — | $881.28K — | $12.14 — | $12.41 — | $3.51B — | 135.44 | $0.09 — | |
| Twist Bioscience TWST | $30.33 — |
-0.36
|
$1.82B — | $869.51K — | $29.43 — | $30.94 — | $1.82B — | 0 | -$3.24 — | |
| OPKO Health OPK | $1.37 — |
+1.86
|
$1.09B — | $2.23M — | $1.34 — | $1.38 — | $1.09B — | 0 | -$0.06 — | |
| Neogen NEOG | $4.91 — |
-1.01
|
$1.08B — | $8.14M — | $4.82 — | $5.08 — | $1.08B — | 0 | -$2.21 — | |
| CareDx CDNA | $18.76 — |
-2.8
|
$1.07B — | $1.11M — | $18.72 — | $19.43 — | $1.07B — | 17.21 | $1.09 — | |
| NeoGenomics NEO | $7.13 — |
-3.39
|
$951.1M — | $1.92M — | $7.12 — | $7.38 — | $951.1M — | 0 | -$0.59 — | |
| Fulgent Genetics FLGT | $20.82 — |
-2.21
|
$633.84M — | $219.88K — | $20.77 — | $21.34 — | $633.84M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $17.02 — |
0
|
$491.41M — | $336.59K — | $16.61 — | $17.19 — | $491.41M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $4.92 — |
-6.99
|
$487.62M — | $2.57M — | $4.9 — | $5.29 — | $487.62M — | 0 | -$1.04 — | |
| Personalis PSNL | $5.06 — |
-1.75
|
$454.87M — | $967.18K — | $4.95 — | $5.39 — | $454.87M — | 0 | -$1.27 — | |
| Neuronetics STIM | $3.83 — |
-1.29
|
$252.09M — | $595.48K — | $3.8 — | $3.96 — | $252.09M — | 0 | -$1.32 — | |
| Aclaris Therapeutics ACRS | $1.56 — |
-3.11
|
$175.46M — | $636.63K — | $1.54 — | $1.63 — | $175.46M — | 0 | -$1.53 — | |
| Spectral Medical EDTXF | $0.5999 — |
+0.48
|
$171.41M — | $6K — | $0.5999 — | $0.5999 — | $171.41M — | 0 | -$0.06 — | |
| Exagen XGN | $7.19 — |
-2.44
|
$161.18M — | $128.76K — | $7.13 — | $7.5 — | $161.18M — | 0 | -$0.82 — | |
| MDxHealth SA MDXH | $2.08 — |
-3.04
|
$106.7M — | $31.57K — | $2.06 — | $2.13 — | $106.7M — | 0 | -$1.04 — | |
| Inotiv NOTV | $2.71 — |
-9.67
|
$93.1M — | $1.18M — | $2.67 — | $3.31 — | $93.1M — | 0 | -$3.12 — | |
| FONAR FONR | $14.5 — |
+0.35
|
$91.29M — | $15.99K — | $14.2 — | $14.5 — | $91.29M — | 11.59 | $1.25 — | |
| OncoCyte OCX | $2.97 — |
-1
|
$84.94M — | $30.19K — | $2.9 — | $3.15 — | $84.94M — | 0 | -$3.79 — | |
| China New Energy CNER | $0.01 — |
+103.7
|
$80.77M — | $2K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Sera Prognostics SERA | $1.6 — |
-5.88
|
$60.28M — | $156.35K — | $1.58 — | $1.7 — | $60.28M — | 0 | -$0.94 — | |
| VolitionRx VNRX | $0.5799 — |
+1.16
|
$59.44M — | $163.78K — | $0.56 — | $0.5999 — | $59.44M — | 0 | -$0.27 — | |
| Biodesix BDSX | $0.28 — |
-4.86
|
$43.41M — | $1.85M — | $0.27 — | $0.2999 — | $43.41M — | 0 | -$0.26 — | |
| Burning Rock Biotech BNR | $2.94 — |
+1.38
|
$31.65M — | $21.68K — | $2.88 — | $3.17 — | $31.65M — | 0 | -$4.68 — | |
| DarioHealth DRIO | $0.6999 — |
+0.57
|
$31.12M — | $164.46K — | $0.67 — | $0.6999 — | $31.12M — | 0 | -$0.55 — | |
| Sona Nanotech SNANF | $0.26 — |
0
|
$30.44M — | $12.5K — | $0.26 — | $0.26 — | $30.44M — | 0 | -$0.02 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
+45.18
|
$21.71M — | $67K — | $0.02999 — | $0.02999 — | $21.71M — | 0 | -$0.01 — | |
| Precipio PRPO | $11.37 — |
+5.57
|
$17.19M — | $11.67K — | $10.26 — | $11.58 — | $17.19M — | 0 | -$2.06 — | |
| ProPhase Labs PRPH | $0.3599 — |
-7
|
$15.95M — | $566.42K — | $0.3499 — | $0.4 — | $15.95M — | 0 | -$2.07 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| Izotropic IZOZF | $0.22 — |
+3.33
|
$12.32M — | $101.5K — | $0.1799 — | $0.22 — | $12.32M — | 0 | -$0.03 — | |
| Trinity Biotech TRIB | $0.64 — |
-2.14
|
$12.11M — | $13.68K — | $0.64 — | $0.65 — | $12.11M — | 0 | -$1.76 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Mainz Biomed MYNZ | $1.98 — |
-2.94
|
$7.78M — | $31.93K — | $1.96 — | $2.06 — | $7.78M — | 0 | -$22.35 — | |
| Star Equity STRR | $2.27 — |
-1.73
|
$7.29M — | $3.97K — | $2.21 — | $2.38 — | $7.29M — | 0 | -$2.99 — | |
| Check-Cap CHEK | $0.81 — |
-2.45
|
$4.74M — | $12.63K — | $0.8 — | $0.8399 — | $4.74M — | 0 | -$2.14 — | |
| Avricore Health AVCRF | $0.04 — |
0
|
$4.43M — | $50K — | $0.02999 — | $0.04 — | $4.43M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.001 — |
0
|
$4.43M — | $2.5M — | $0.001 — | $0.001199 — | $4.43M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.16 — |
-0.35
|
$4.36M — | $28.75K — | $0.1499 — | $0.16 — | $4.36M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.78 — |
-11.36
|
$3.89M — | $3.72K — | $0.78 — | $0.8199 — | $3.89M — | 2.78 | $0.28 — | |
| iSpecimen ISPC | $1.26 — |
+0.8
|
$3.15M — | $28.58K — | $1.24 — | $1.29 — | $3.15M — | 0 | -$12.02 — | |
| Applied DNA Sciences APDN | $5.51 — |
-0.27
|
$2.86M — | $143.41K — | $5.35 — | $6.3 — | $2.86M — | 0.0014 | $3.73K — | |
| ENDRA Life Sciences NDRA | $3.38 — |
-6.11
|
$2.68M — | $17.22K — | $3.31 — | $3.58 — | $2.68M — | 0.0093 | $363.34 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $6.3K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.59M — | $2K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| NovelStem NSTM | $0.02999 — |
+18.18
|
$1.22M — | $69.16K — | $0.02 — | $0.02999 — | $1.22M — | 0 | -$0.07 — | |
| RushNet RSHN | $0.0001 — |
+9900
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Rennova Health RNVA | $0 — |
-99
|
$43.05K — | $900 — | $0 — | $0 — | $43.05K — | 0 | $0 — | |
| Lonza LZAGF | $685.35 — |
-0.59
|
$49.44B — | $107 — | $685.35 — | $698.5 — | $49.44B — | 63.28 | $10.83 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
-6.02
|
$26.17B — | $80.9K — | $7.34 — | $7.34 — | $26.17B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $136 — |
+1.3
|
$16.04B — | $10 — | $136 — | $136 — | $16.04B — | 32.77 | $4.15 — | |
| Eurofins Scientific SE ERFSF | $67.35 — |
+0.32
|
$12B — | $961 — | $63.96 — | $67.47 — | $12B — | 28.29 | $2.38 — | |
| Sonic Healthcare SKHCF | $16.39 — |
+0.68
|
$8.26B — | $30.19K — | $16.39 — | $16.39 — | $8.26B — | 22.14 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
-2.82
|
$5.64B — | $100 — | $104.69 — | $104.69 — | $5.64B — | 26.50 | $3.95 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
-0.62
|
$209.28M — | $1.5K — | $0.32 — | $0.32 — | $209.28M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.17 — |
+48.75
|
$53.68M — | $20.03K — | $0.17 — | $0.17 — | $53.68M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $18K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $44.25 — |
-1.67
|
$40.25M — | $212 — | $44.25 — | $44.75 — | $40.25M — | 15.86 | $2.79 — | |
| ANGLE ANPCY | $0.9699 — |
-6.12
|
$32.79M — | $1.71K — | $0.9699 — | $1.01 — | $32.79M — | 0 | -$0.65 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
0
|
$21.87M — | $400 — | $0.22 — | $0.22 — | $21.87M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
+22.5
|
$19.68M — | $223 — | $0.05 — | $0.05 — | $19.68M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.74 — |
+5.56
|
$17.28M — | $520 — | $3.6 — | $3.74 — | $17.28M — | 0 | -$211.9 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
-70.59
|
$15.3M — | $500 — | $0.05 — | $0.05 — | $15.3M — | 0 | -$0.23 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.07 — |
+8.33
|
$6.56M — | $4K — | $0.07 — | $0.07 — | $6.56M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $3K — | $0.003 — | $0.003 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
-68.61
|
$3.48M — | $500 — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| IDenta IDTA | $0.4199 — |
0
|
$1.68M — | $202 — | $0.4199 — | $0.4199 — | $1.68M — | 4.14 | $0.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}