国：米国 セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (131)
全取引所
診断と研究 (131)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $404.93 — |
-0.28
|
$152.86B — | $4.13M — | $390.5 — | $407.04 — | $152.86B — | 23.74 | $17.05 — | |
| Danaher DHR | $190.95 — |
+1.67
|
$136.66B — | $6.01M — | $180.19 — | $191.21 — | $136.66B — | 36.93 | $5.17 — | |
| Lonza Group AG LZAGY | $67.82 — |
-0.1
|
$49.02B — | $2.66K — | $67.61 — | $67.92 — | $49.02B — | 63.98 | $1.06 — | |
| IDEXX Laboratories IDXX | $511.99 — |
+0.5
|
$41.18B — | $469.21K — | $505 — | $513.33 — | $41.18B — | 47.40 | $10.8 — | |
| Agilent A | $112.4 — |
+0.79
|
$32.05B — | $1.83M — | $108.93 — | $112.4 — | $32.05B — | 25.77 | $4.36 — | |
| WuXi AppTec WUXAY | $7.95 — |
0
|
$24.39B — | $1.7K — | $8.21 — | $8.21 — | $24.39B — | 15.28 | $0.52 — | |
| IQVIA IQV | $140.43 — |
-0.98
|
$24.29B — | $2.6M — | $137.34 — | $141.66 — | $24.29B — | 19.15 | $7.33 — | |
| Mettler-Toledo MTD | $1,143.36 — |
+2.29
|
$23.76B — | $287.53K — | $1,096.43 — | $1,145.05 — | $23.76B — | 28.56 | $40.02 — | |
| Waters WAT | $351.6 — |
+1.8
|
$20.92B — | $533.25K — | $336.34 — | $351.89 — | $20.92B — | 31.90 | $11.02 — | |
| Labcorp LH | $246.27 — |
+1.61
|
$20.61B — | $751.96K — | $239.67 — | $246.32 — | $20.61B — | 28.37 | $8.68 — | |
| Natera NTRA | $149.4 — |
-1.28
|
$20.4B — | $808.75K — | $147.67 — | $151.66 — | $20.4B — | 0 | -$1.47 — | |
| Quest Diagnostics Incorporated DGX | $176.41 — |
+2.28
|
$19.69B — | $1.62M — | $172 — | $176.99 — | $19.69B — | 22.27 | $7.92 — | |
| Illumina ILMN | $80.9 — |
+3.44
|
$12.81B — | $2.59M — | $79.34 — | $81.06 — | $12.81B — | 0 | -$6.08 — | |
| Exact Sciences EXAS | $56.17 — |
+2.37
|
$10.6B — | $4.41M — | $53.06 — | $56.44 — | $10.6B — | 0 | -$5.53 — | |
| ICON Public Limited Company ICLR | $130.66 — |
-1.19
|
$10.38B — | $1.49M — | $129.26 — | $132.78 — | $10.38B — | 14.23 | $9.18 — | |
| Qiagen QGEN | $42.24 — |
+2.65
|
$9.15B — | $1.22M — | $41.13 — | $42.26 — | $9.15B — | 96.00 | $0.44 — | |
| Medpace MEDP | $296.41 — |
+1.6
|
$8.52B — | $485.02K — | $284.48 — | $299.39 — | $8.52B — | 22.28 | $13.3 — | |
| Sonic Healthcare Limited SKHHY | $17.07 — |
+0.06
|
$8.24B — | $2.38K — | $17 — | $17.07 — | $8.24B — | 23.38 | $0.73 — | |
| Charles River Laboratories CRL | $138.89 — |
-0.04
|
$6.82B — | $879.14K — | $135.11 — | $139.38 — | $6.82B — | 0 | -$0.61 — | |
| Guardant Health GH | $40.46 — |
-0.64
|
$5.01B — | $1.54M — | $39.28 — | $40.65 — | $5.01B — | 0 | -$3.39 — | |
| RadNet RDNT | $60.26 — |
-0.13
|
$4.52B — | $744.16K — | $58.19 — | $60.5 — | $4.52B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.74 — |
-0.55
|
$3.62B — | $948.04K — | $12.68 — | $12.86 — | $3.62B — | 141.55 | $0.09 — | |
| Twist Bioscience TWST | $30.1 — |
+1.96
|
$1.8B — | $1.13M — | $28.46 — | $30.35 — | $1.8B — | 0 | -$3.31 — | |
| Neogen NEOG | $6.56 — |
+2.82
|
$1.42B — | $4.31M — | $6.26 — | $6.63 — | $1.42B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.33 — |
+5.56
|
$1.05B — | $4.19M — | $1.27 — | $1.35 — | $1.05B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $7.84 — |
-1.51
|
$1.01B — | $1.44M — | $7.44 — | $7.9 — | $1.01B — | 0 | -$0.61 — | |
| CareDx CDNA | $16.1 — |
+0.5
|
$896.46M — | $1.68M — | $15.69 — | $16.39 — | $896.46M — | 14.37 | $1.12 — | |
| Fulgent Genetics FLGT | $20.04 — |
+1.93
|
$610.09M — | $229.99K — | $19.33 — | $20.14 — | $610.09M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $16.48 — |
+0.98
|
$475.82M — | $393.23K — | $15.84 — | $16.79 — | $475.82M — | 0 | -$0.19 — | |
| Personalis PSNL | $4.89 — |
+1.45
|
$431.91M — | $419.24K — | $4.63 — | $4.93 — | $431.91M — | 0 | -$1.31 — | |
| Myriad Genetics MYGN | $4.11 — |
+7.03
|
$378.85M — | $2.18M — | $3.81 — | $4.12 — | $378.85M — | 0 | -$1.12 — | |
| Neuronetics STIM | $4.3 — |
0
|
$283.03M — | $849.29K — | $4.05 — | $4.36 — | $283.03M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.5999 — |
+0.25
|
$171.31M — | $3K — | $0.5999 — | $0.5999 — | $171.31M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.22 — |
+3.39
|
$132.1M — | $528.35K — | $1.16 — | $1.24 — | $132.1M — | 0 | -$1.59 — | |
| Exagen XGN | $5.74 — |
-1.37
|
$125.45M — | $210.62K — | $5.69 — | $5.99 — | $125.45M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $1.9 — |
+7.34
|
$94.04M — | $157.33K — | $1.7 — | $1.9 — | $94.04M — | 0 | -$1.24 — | |
| Sera Prognostics SERA | $2.39 — |
+6
|
$89.84M — | $150.25K — | $2.23 — | $2.46 — | $89.84M — | 0 | -$0.94 — | |
| FONAR FONR | $13.54 — |
+10.62
|
$85.83M — | $86.87K — | $12.63 — | $13.8 — | $85.83M — | 11.77 | $1.15 — | |
| OncoCyte OCX | $2.79 — |
+7.31
|
$79.79M — | $32.7K — | $2.6 — | $2.85 — | $79.79M — | 0 | -$4.66 — | |
| Inotiv NOTV | $2.03 — |
-0.49
|
$69.74M — | $316.26K — | $1.99 — | $2.07 — | $69.74M — | 0 | -$3.12 — | |
| China New Energy CNER | $0.008 — |
0
|
$58.74M — | $486.3K — | $0.008 — | $0.008 — | $58.74M — | 0 | -$0.07 — | |
| VolitionRx VNRX | $0.45 — |
-3.61
|
$45.71M — | $415.65K — | $0.45 — | $0.5 — | $45.71M — | 0 | -$0.31 — | |
| Biodesix BDSX | $0.22 — |
0
|
$32.22M — | $17.04M — | $0.17 — | $0.2399 — | $32.22M — | 0 | -$0.33 — | |
| Burning Rock Biotech BNR | $2.81 — |
+7.66
|
$30.25M — | $11.45K — | $2.6 — | $2.9 — | $30.25M — | 0 | -$4.68 — | |
| Sona Nanotech SNANF | $0.25 — |
+5.51
|
$27.57M — | $5K — | $0.23 — | $0.23 — | $27.57M — | 0 | -$0.02 — | |
| DarioHealth DRIO | $0.66 — |
-0.76
|
$27.43M — | $93.99K — | $0.65 — | $0.67 — | $27.43M — | 0 | -$0.61 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$18.71M — | $20K — | $0.02 — | $0.02 — | $18.71M — | 0 | -$0.01 — | |
| ProPhase Labs PRPH | $0.39 — |
+7.28
|
$16.53M — | $728.27K — | $0.3499 — | $0.4 — | $16.53M — | 0 | -$2.42 — | |
| Trinity Biotech TRIB | $0.8399 — |
+4.52
|
$16.05M — | $67.8K — | $0.8 — | $0.8399 — | $16.05M — | 0 | -$2.25 — | |
| Precipio PRPO | $7.15 — |
-1.79
|
$10.84M — | $10.16K — | $7.05 — | $7.87 — | $10.84M — | 0 | -$2.93 — | |
| Izotropic IZOZF | $0.1799 — |
0
|
$10.34M — | $101 — | $0.2 — | $0.2 — | $10.34M — | 0 | -$0.03 — | |
| Star Equity STRR | $2.35 — |
-4.22
|
$7.52M — | $18.82K — | $2.25 — | $2.5 — | $7.52M — | 0 | -$3.32 — | |
| Mainz Biomed MYNZ | $2.27 — |
+0.22
|
$6.9M — | $66.24K — | $2.18 — | $2.3 — | $6.9M — | 0 | -$22.41 — | |
| Check-Cap CHEK | $0.91 — |
-5.49
|
$5.31M — | $133.64K — | $0.8399 — | $1 — | $5.31M — | 0 | -$2.14 — | |
| T2 Biosystems TTOO | $0.1499 — |
-3.16
|
$4.71M — | $530 — | $0.1499 — | $0.1499 — | $4.71M — | 0 | -$0.03 — | |
| Avricore Health AVCRF | $0.04 — |
+25.59
|
$4.33M — | $7.5K — | $0.02999 — | $0.02999 — | $4.33M — | 0 | $0 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.81 — |
-2.41
|
$3.58M — | $505 — | $0.81 — | $0.81 — | $3.58M — | 2.89 | $0.28 — | |
| iSpecimen ISPC | $1.17 — |
-0.85
|
$2.92M — | $17.91K — | $1.15 — | $1.18 — | $2.92M — | 0 | -$17.57 — | |
| iMD Companies ICBU | $0.0006999 — |
-5.71
|
$2.92M — | $398.2K — | $0.0006999 — | $0.0006999 — | $2.92M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $3.21 — |
+2.56
|
$1.8M — | $75.38K — | $2.9 — | $3.35 — | $1.8M — | 0 | -$56.93 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.37M — | $25K — | $0.05999 — | $0.05999 — | $1.37M — | 0 | -$0.07 — | |
| Applied DNA Sciences APDN | $0.81 — |
-3.19
|
$923.52K — | $441.16K — | $0.8 — | $0.8499 — | $923.52K — | 0 | -$31.46 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $108.91M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $683.15 — |
+0.46
|
$49.28B — | $11 — | $683.15 — | $683.15 — | $49.28B — | 64.50 | $10.59 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$24.39B — | $100 — | $7.34 — | $7.34 — | $24.39B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $129.73 — |
0
|
$15.43B — | $100 — | $122.55 — | $122.55 — | $15.43B — | 31.95 | $4.06 — | |
| Eurofins Scientific SE ERFSF | $63 — |
0
|
$11.28B — | $300 — | $61.92 — | $61.92 — | $11.28B — | 27.15 | $2.32 — | |
| Sonic Healthcare SKHCF | $18.29 — |
0
|
$8.79B — | $825 — | $18.1 — | $18.1 — | $8.79B — | 25.40 | $0.72 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.78B — | $100 — | $109 — | $109 — | $5.78B — | 27.19 | $3.85 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$203.46M — | $2K — | $0.28 — | $0.28 — | $203.46M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
-27.67
|
$64.95M — | $5K — | $0.1199 — | $0.1199 — | $64.95M — | 0 | -$0.02 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.51 | $2.9 — | |
| ANGLE ANPCY | $0.8399 — |
-11.49
|
$32.93M — | $8 — | $0.9499 — | $0.9499 — | $32.93M — | 0 | -$0.9 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$30.52M — | $20K — | $0.1199 — | $0.13 — | $30.52M — | 0 | -$0.06 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.19 — |
0
|
$17.34M — | $500 — | $0.2 — | $0.2 — | $17.34M — | 0 | -$0.01 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| PharmChem PCHM | $3.37 — |
0
|
$15.59M — | $4.96K — | $3.2 — | $3.4 — | $15.59M — | 0 | -$191.1 — | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$14.94M — | $10K — | $0.05 — | $0.05 — | $14.94M — | 0 | -$0.02 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.47M — | $300 — | $0.05999 — | $0.05999 — | $6.47M — | 0 | -$0.03 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| IDenta IDTA | $0.5 — |
0
|
$2.02M — | $1.06K — | $0.75 — | $0.75 — | $2.02M — | 5.00 | $0.1 — | |
| CardioGenics CGNH | $0.0002 — |
0
|
$1.92M — | $133.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.68M — | $62 — | $0.26 — | $0.26 — | $1.68M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}