国：米国 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (132)
- {{country.name}}
- すべての国
- 米国 (132)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (4)
- インドネシア (1)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (10)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (16)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
医療機器・用品 (132)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $533.71 — |
-0.09
|
$191.29B — | $2M — | $533.09 — | $544.23 — | $191.29B — | 78.14 | $6.83 — | |
| EssilorLuxottica Société anonyme ESLOY | $136.98 — |
+0.9
|
$126.34B — | $8.43K — | $136.36 — | $137.72 — | $126.34B — | 45.65 | $3 — | |
| Becton, Dickinson and Company BDX | $170.86 — |
+0.52
|
$48.97B — | $3.07M — | $169.79 — | $172.22 — | $48.97B — | 33.11 | $5.16 — | |
| Alcon ALC | $87.81 — |
+0.8
|
$43.44B — | $1.8M — | $87.17 — | $88.51 — | $43.44B — | 39.02 | $2.25 — | |
| HOYA Corporation HOCPY | $118.1 — |
+0.52
|
$40.48B — | $337 — | $117.57 — | $118.73 — | $40.48B — | 29.45 | $4.01 — | |
| ResMed RMD | $255.16 — |
-0.41
|
$37.41B — | $1.5M — | $250.88 — | $256.37 — | $37.41B — | 28.63 | $8.91 — | |
| Terumo Corporation TRUMY | $18.8 — |
+0.97
|
$27.73B — | $3.01K — | $18.71 — | $18.87 — | $27.73B — | 34.18 | $0.55 — | |
| Coloplast A/S CLPBY | $9.4 — |
-0.32
|
$21.31B — | $13.59K — | $9.35 — | $9.44 — | $21.31B — | 29.37 | $0.32 — | |
| Straumann Holding AG SAUHY | $12.96 — |
+0.23
|
$20.66B — | $836 — | $12.94 — | $13.05 — | $20.66B — | 36.00 | $0.36 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.75 — |
-0.41
|
$15.75B — | $1 — | $50.75 — | $50.75 — | $15.75B — | 158.59 | $0.32 — | |
| West Pharmaceutical Services WST | $218.87 — |
-0.06
|
$15.72B — | $1.93M — | $215.67 — | $220.07 — | $15.72B — | 34.35 | $6.37 — | |
| Baxter BAX | $30.39 — |
-0.36
|
$15.6B — | $3.68M — | $30.2 — | $30.63 — | $15.6B — | 0 | -$0.52 — | |
| Hologic HOLX | $65.01 — |
-0.15
|
$14.49B — | $3.08M — | $64.77 — | $67 — | $14.49B — | 27.31 | $2.38 — | |
| The Cooper Companies COO | $71.14 — |
+2.08
|
$14.19B — | $4.79M — | $69.49 — | $71.86 — | $14.19B — | 34.36 | $2.07 — | |
| Sysmex Corporation SSMXY | $17.2 — |
+0.47
|
$10.73B — | $2.91K — | $17.17 — | $17.25 — | $10.73B — | 29.15 | $0.59 — | |
| AptarGroup ATR | $155.82 — |
+0.87
|
$10.29B — | $643.15K — | $154.23 — | $156.11 — | $10.29B — | 28.48 | $5.47 — | |
| ConvaTec CNVVY | $15.98 — |
+0.76
|
$8.17B — | $3.6K — | $15.94 — | $15.98 — | $8.17B — | 43.18 | $0.37 — | |
| Repligen RGEN | $123.56 — |
-0.52
|
$6.94B — | $700.05K — | $122.06 — | $125.05 — | $6.94B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $24.64 — |
-1.79
|
$6.72B — | $544.54K — | $24.22 — | $25.22 — | $6.72B — | 45.62 | $0.54 — | |
| Merit Medical Systems MMSI | $93.5 — |
+0.75
|
$5.53B — | $1.1M — | $92.53 — | $93.82 — | $5.53B — | 45.83 | $2.04 — | |
| Teleflex Incorporated TFX | $119.47 — |
-0.09
|
$5.28B — | $712.26K — | $118.31 — | $119.99 — | $5.28B — | 36.98 | $3.23 — | |
| Haemonetics HAE | $73.8 — |
-1.3
|
$3.55B — | $1.01M — | $73.47 — | $75.16 — | $3.55B — | 22.29 | $3.31 — | |
| Envista NVST | $19.67 — |
+0.1
|
$3.33B — | $2.54M — | $19.47 — | $19.91 — | $3.33B — | 0 | -$6.54 — | |
| ICU Medical ICUI | $131.82 — |
+0.87
|
$3.24B — | $598.34K — | $129.32 — | $132.24 — | $3.24B — | 0 | -$3.84 — | |
| DENTSPLY SIRONA XRAY | $15.93 — |
+0.57
|
$3.17B — | $3.05M — | $15.72 — | $16.05 — | $3.17B — | 0 | -$4.47 — | |
| Warby Parker WRBY | $21.89 — |
+1.91
|
$2.66B — | $3.2M — | $21.02 — | $21.94 — | $2.66B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.11 — |
+0.2
|
$1.99B — | $19 — | $5.11 — | $5.11 — | $1.99B — | 73.00 | $0.07 — | |
| LeMaitre Vascular LMAT | $82.57 — |
+0.21
|
$1.87B — | $191.88K — | $81.89 — | $83.33 — | $1.87B — | 41.91 | $1.97 — | |
| AtriCure ATRC | $32.28 — |
-1.82
|
$1.6B — | $641.63K — | $31.88 — | $32.94 — | $1.6B — | 0 | -$0.81 — | |
| Azenta AZTA | $30.59 — |
-0.58
|
$1.4B — | $4.12M — | $29.79 — | $31.1 — | $1.4B — | 0 | -$3.27 — | |
| BioLife BLFS | $21.49 — |
+0.05
|
$1.02B — | $811.3K — | $21.14 — | $22.02 — | $1.02B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.08 — |
+1.28
|
$1.01B — | $199.35K — | $14.76 — | $15.34 — | $1.01B — | 0 | -$0.99 — | |
| STAAR Surgical Company STAA | $16.92 — |
+0.53
|
$837.98M — | $767.44K — | $16.53 — | $17.16 — | $837.98M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $9.78 — |
-0.91
|
$397.14M — | $733.17K — | $9.68 — | $10.01 — | $397.14M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $7.47 — |
-2.73
|
$283.86M — | $23.59K — | $7.4 — | $7.64 — | $283.86M — | 0 | -$2.33 — | |
| Sanara MedTech SMTI | $28.41 — |
+0.18
|
$252.5M — | $60.87K — | $28 — | $28.61 — | $252.5M — | 0 | -$1.34 — | |
| OraSure OSUR | $3.01 — |
-0.33
|
$225.15M — | $755.59K — | $2.98 — | $3.08 — | $225.15M — | 0 | -$0.42 — | |
| Stereotaxis STXS | $2.29 — |
+3.62
|
$196.94M — | $747.21K — | $2.12 — | $2.33 — | $196.94M — | 0 | -$0.31 — | |
| Utah Medical Products UTMD | $57.8 — |
+2.41
|
$187.75M — | $46.43K — | $55.87 — | $57.93 — | $187.75M — | 15.25 | $3.79 — | |
| KORU Medical Systems KRMD | $3.63 — |
+1.4
|
$167.49M — | $3.53M — | $3.45 — | $3.74 — | $167.49M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $44.88 — |
+4.11
|
$146.36M — | $284.45K — | $42.45 — | $45.67 — | $146.36M — | 16.26 | $2.76 — | |
| InfuSystem INFU | $6.12 — |
-5.26
|
$128.37M — | $3.1M — | $6.1 — | $6.53 — | $128.37M — | 40.79 | $0.15 — | |
| Zentek ZTEK | $1.16 — |
-11.79
|
$120.99M — | $113.59K — | $1.09 — | $1.34 — | $120.99M — | 0 | -$0.07 — | |
| Microbot Medical MBOT | $2.5 — |
+0.4
|
$94.65M — | $884.27K — | $2.42 — | $2.54 — | $94.65M — | 0 | -$0.64 — | |
| Akoya Biosciences AKYA | $1.24 — |
-6.77
|
$61.94M — | $3.19M — | $1.24 — | $1.37 — | $61.94M — | 0 | -$0.96 — | |
| Milestone Scientific MLSS | $0.7299 — |
-4.34
|
$57.05M — | $364.21K — | $0.5699 — | $0.78 — | $57.05M — | 0 | -$0.06 — | |
| Nephros NEPH | $3.86 — |
-8.96
|
$40.92M — | $47.22K — | $3.77 — | $4.24 — | $40.92M — | 48.25 | $0.08 — | |
| Femasys FEMY | $0.9799 — |
-0.33
|
$31.88M — | $231.42K — | $0.9399 — | $1.04 — | $31.88M — | 0 | -$0.91 — | |
| United Health Products UEEC | $0.1 — |
-0.99
|
$25.71M — | $132.81K — | $0.1 — | $0.11 — | $25.71M — | 0 | -$0.01 — | |
| Harvard Bioscience HBIO | $0.46 — |
-9.44
|
$20.5M — | $3.44M — | $0.45 — | $0.52 — | $20.5M — | 0 | -$1.31 — | |
| Retractable RVP | $0.6199 — |
-6.27
|
$18.56M — | $55.83K — | $0.6199 — | $0.67 — | $18.56M — | 0 | -$0.76 — | |
| NEXGEL NXGL | $2.4 — |
0
|
$18.37M — | $26.52K — | $2.39 — | $2.5 — | $18.37M — | 0 | -$0.45 — | |
| Meihua International Medical MHUA | $0.45 — |
+0.49
|
$14.36M — | $24.94K — | $0.44 — | $0.46 — | $14.36M — | 1.12 | $0.4 — | |
| Bionano Genomics BNGO | $3.29 — |
0
|
$11.07M — | $38.28K — | $3.24 — | $3.45 — | $11.07M — | 0 | -$53.53 — | |
| Yubo International Biotech YBGJ | $0.07 — |
-21.53
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $3.35 — |
-6.16
|
$7.93M — | $169.87K — | $3.33 — | $3.65 — | $7.93M — | 0 | -$7.2 — | |
| Predictive Oncology POAI | $0.8299 — |
-3.5
|
$7.41M — | $155.29K — | $0.81 — | $0.89 — | $7.41M — | 0 | -$1.43 — | |
| Cardiac Biotech CBSC | $0.04 — |
-19.84
|
$6.45M — | $20.01K — | $0.04 — | $0.05 — | $6.45M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05999 — |
0
|
$4.71M — | $32.5K — | $0.05 — | $0.05999 — | $4.71M — | 0 | $0 — | |
| GlucoTrack GCTK | $6.56 — |
+25.67
|
$3.72M — | $5.34M — | $6.13 — | $7.25 — | $3.72M — | 0 | -$3,442 — | |
| Psykey CEOS | $0.008999 — |
-7.22
|
$3M — | $22.9K — | $0.008999 — | $0.008999 — | $3M — | 0 | -$3.03 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Hear AtLast HRAL | $0.0005 — |
+25
|
$201.83K — | $50 — | $0.0004 — | $0.0004 — | $201.83K — | 0.0029 | $0.17 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.003 — |
-11.76
|
$61.5K — | $327.73K — | $0.003 — | $0.003399 — | $61.5K — | 0.0010 | $2.84 — | |
| EssilorLuxottica Société anonyme ESLOF | $273.99 — |
-0.37
|
$126.35B — | $21 — | $273.99 — | $273.99 — | $126.35B — | 45.74 | $5.99 — | |
| HOYA HOCPF | $116.2 — |
-3.41
|
$40.86B — | $901 — | $116.2 — | $116.2 — | $40.86B — | 28.97 | $4.01 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.41B — | $40 — | $23.35 — | $23.35 — | $37.41B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $18.74 — |
+11.95
|
$27.64B — | $100 — | $20.25 — | $20.25 — | $27.64B — | 34.70 | $0.54 — | |
| Sartorius Stedim Biotech SDMHF | $233.88 — |
-0.41
|
$23.17B — | $1.27K — | $233.88 — | $233.88 — | $23.17B — | 95.07 | $2.46 — | |
| Coloplast A/S CLPBF | $90.57 — |
0
|
$21.29B — | $2.56K — | $97.22 — | $97.22 — | $21.29B — | 28.66 | $3.16 — | |
| Straumann Holding AG SAUHF | $126.3 — |
-0.37
|
$20.14B — | $100 — | $126 — | $126 — | $20.14B — | 35.27 | $3.58 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.14B — | $1 — | $259.02 — | $259.02 — | $16.14B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $193.79 — |
0
|
$16.14B — | $5 — | $187.81 — | $191.63 — | $16.14B — | 120.36 | $1.61 — | |
| Olympus OCPNF | $13.03 — |
0
|
$14.7B — | $3 — | $11.26 — | $11.26 — | $14.7B — | 18.35 | $0.71 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.99B — | $150 — | $22 — | $22 — | $12.99B — | 53.07 | $0.39 — | |
| Sysmex SSMXF | $15 — |
0
|
$10.69B — | $227 — | $15.8 — | $15.8 — | $10.69B — | 25.42 | $0.59 — | |
| Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.48 | $2.07 — | |
| Carl Zeiss Meditec AG CZMWY | $65.27 — |
-2.21
|
$5.75B — | $559 — | $66 — | $66.13 — | $5.75B — | 31.53 | $2.07 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.38B — | $1 — | $12.23 — | $12.23 — | $5.38B — | 28.44 | $0.45 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $24 — | $48.15 — | $48.15 — | $5.38B — | 28.19 | $2.27 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.79 — |
0
|
$3.47B — | $100 — | $3.2 — | $3.2 — | $3.47B — | 11.16 | $0.25 — | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$2.9B — | $1 — | $83.85 — | $83.85 — | $2.9B — | 24.38 | $3.26 — | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 32.15 | $6.59 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Elekta AB (publ) EKTAF | $5.01 — |
-2.91
|
$1.96B — | $200 — | $5.16 — | $5.16 — | $1.96B — | 71.57 | $0.07 — | |
| Gerresheimer AG GRRMF | $53.55 — |
0
|
$1.94B — | $200 — | $50.46 — | $51.5 — | $1.94B — | 20.13 | $2.66 — | |
| Top Glove Corporation Bhd TPGVF | $0.19 — |
0
|
$1.61B — | $240 — | $0.22 — | $0.22 — | $1.61B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.6199 — |
0
|
$1.36B — | $200 — | $0.6099 — | $0.6099 — | $1.36B — | 61.54 | $0.01 — | |
| Dynavox Group AB (publ) TDVXF | $11.92 — |
+4.56
|
$1.25B — | $700 — | $11.75 — | $11.75 — | $1.25B — | 74.50 | $0.16 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 43.73 | $0.34 — | |
| Nanosonics NNCSF | $2.35 — |
0
|
$820.87M — | $3.45K — | $2.65 — | $2.65 — | $820.87M — | 78.33 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.35 — |
-9.62
|
$473.81M — | $1 — | $2.35 — | $2.35 — | $473.81M — | 235.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$405.01M — | $175 — | $1.35 — | $1.35 — | $405.01M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| KMA Holding MCDA | $0.005 — |
+4900.01
|
$212M — | $10K — | $0.0001 — | $0.0001 — | $212M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}