国：米国 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (132)
- {{country.name}}
- すべての国
- 米国 (132)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (4)
- インドネシア (1)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (9)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (17)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
医療機器・用品 (132)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $557.08 — |
-0.18
|
$199.67B — | $1.08M — | $555.76 — | $564.15 — | $199.67B — | 81.32 | $6.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $141.75 — |
+1.11
|
$130.74B — | $42.64K — | $141.07 — | $142.04 — | $130.74B — | 48.37 | $2.93 — | |
| Becton, Dickinson and Company BDX | $173.45 — |
+1.41
|
$49.71B — | $2.04M — | $171.58 — | $174.07 — | $49.71B — | 33.67 | $5.15 — | |
| Alcon ALC | $87.79 — |
+0.99
|
$43.47B — | $1.39M — | $86.83 — | $88.06 — | $43.47B — | 39.01 | $2.25 — | |
| HOYA Corporation HOCPY | $114.54 — |
+0.12
|
$39.33B — | $16.41K — | $110.9 — | $115.99 — | $39.33B — | 28.35 | $4.04 — | |
| ResMed RMD | $252.2 — |
+1.01
|
$36.98B — | $363.68K — | $249.65 — | $252.48 — | $36.98B — | 28.33 | $8.9 — | |
| Terumo TRUMF | $19.68 — |
+9.52
|
$29.03B — | $1.6K — | $17.83 — | $19.68 — | $29.03B — | 35.78 | $0.55 — | |
| Terumo Corporation TRUMY | $17.94 — |
-0.06
|
$26.77B — | $140.24K — | $17.63 — | $18.07 — | $26.77B — | 32.61 | $0.55 — | |
| Coloplast A/S CLPBY | $9.55 — |
+0.2
|
$21.78B — | $80.29K — | $9.41 — | $9.68 — | $21.78B — | 30.80 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.06 — |
+1.53
|
$20.82B — | $55.9K — | $12.84 — | $13.06 — | $20.82B — | 37.31 | $0.35 — | |
| West Pharmaceutical Services WST | $224.69 — |
+2.8
|
$16.14B — | $976.04K — | $219.71 — | $225.21 — | $16.14B — | 35.21 | $6.38 — | |
| Baxter BAX | $30.26 — |
+0.36
|
$15.53B — | $1.92M — | $30.01 — | $30.7 — | $15.53B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.03 — |
-0.13
|
$14.74B — | $2.18K — | $46.87 — | $47.17 — | $14.74B — | 146.96 | $0.32 — | |
| The Cooper Companies COO | $72.33 — |
+1.62
|
$14.43B — | $4.03M — | $71.68 — | $72.97 — | $14.43B — | 34.94 | $2.07 — | |
| Hologic HOLX | $64.33 — |
+2
|
$14.34B — | $2.05M — | $63.2 — | $64.6 — | $14.34B — | 27.02 | $2.38 — | |
| Sysmex Corporation SSMXY | $16.19 — |
-0.55
|
$10.19B — | $37.98K — | $16.15 — | $16.3 — | $10.19B — | 26.98 | $0.6 — | |
| AptarGroup ATR | $153.31 — |
+0.54
|
$10.12B — | $264.72K — | $152.22 — | $154.48 — | $10.12B — | 28.02 | $5.47 — | |
| ConvaTec CNVVY | $16.13 — |
-0.29
|
$8.24B — | $3.17K — | $16.13 — | $16.21 — | $8.24B — | 43.58 | $0.37 — | |
| Repligen RGEN | $128.3 — |
+1.26
|
$7.21B — | $592.43K — | $127.8 — | $130.6 — | $7.21B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $23.74 — |
+2.15
|
$6.48B — | $290.94K — | $23.15 — | $23.86 — | $6.48B — | 45.65 | $0.52 — | |
| Merit Medical Systems MMSI | $95.28 — |
+0.07
|
$5.63B — | $483.79K — | $94.44 — | $96.26 — | $5.63B — | 46.70 | $2.04 — | |
| Teleflex Incorporated TFX | $122.8 — |
+0.28
|
$5.43B — | $361.94K — | $122.1 — | $123.7 — | $5.43B — | 38.01 | $3.23 — | |
| Haemonetics HAE | $70.46 — |
+0.09
|
$3.38B — | $459.29K — | $70.46 — | $71.53 — | $3.38B — | 21.28 | $3.31 — | |
| ICU Medical ICUI | $133.07 — |
+0.11
|
$3.28B — | $175.83K — | $131.62 — | $134.37 — | $3.28B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $15.94 — |
+0.25
|
$3.18B — | $1.47M — | $15.82 — | $16.12 — | $3.18B — | 0 | -$4.47 — | |
| Envista NVST | $18.73 — |
+0.27
|
$3.17B — | $1.27M — | $18.65 — | $19.12 — | $3.17B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $21.58 — |
+1.79
|
$2.62B — | $1.34M — | $21.06 — | $21.75 — | $2.62B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.15 — |
0
|
$1.99B — | $1.39K — | $5.14 — | $5.15 — | $1.99B — | 85.83 | $0.06 — | |
| LeMaitre Vascular LMAT | $84.13 — |
+0.88
|
$1.9B — | $92.94K — | $83.34 — | $85 — | $1.9B — | 42.70 | $1.97 — | |
| AtriCure ATRC | $34.94 — |
+0.2
|
$1.73B — | $359.2K — | $34.4 — | $35.33 — | $1.73B — | 0 | -$0.81 — | |
| Azenta AZTA | $28.75 — |
+1.59
|
$1.32B — | $506.33K — | $28.29 — | $29.13 — | $1.32B — | 0 | -$3.27 — | |
| Pulse Biosciences PLSE | $17.1 — |
+4.78
|
$1.15B — | $156.86K — | $16.22 — | $17.29 — | $1.15B — | 0 | -$0.99 — | |
| BioLife BLFS | $23.71 — |
+10.28
|
$1.13B — | $817.8K — | $21.73 — | $23.82 — | $1.13B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $17.87 — |
+2.7
|
$885.03M — | $884.67K — | $17.38 — | $18.18 — | $885.03M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $11.06 — |
+0.91
|
$449.11M — | $765.3K — | $10.93 — | $12.07 — | $449.11M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $7.67 — |
-0.52
|
$287.08M — | $39.86K — | $7.41 — | $8 — | $287.08M — | 0 | -$2.27 — | |
| Sanara MedTech SMTI | $29.49 — |
+2.11
|
$262.1M — | $29.31K — | $28.89 — | $30 — | $262.1M — | 0 | -$1.34 — | |
| OraSure OSUR | $2.89 — |
+2.85
|
$216.17M — | $961.82K — | $2.86 — | $2.95 — | $216.17M — | 0 | -$0.42 — | |
| Stereotaxis STXS | $2.25 — |
+0.45
|
$193.5M — | $215.61K — | $2.23 — | $2.31 — | $193.5M — | 0 | -$0.31 — | |
| Utah Medical Products UTMD | $56.16 — |
+0.21
|
$182.42M — | $11.65K — | $55.67 — | $56.58 — | $182.42M — | 14.81 | $3.79 — | |
| Zentek ZTEK | $1.49 — |
+2.05
|
$155.42M — | $33.99K — | $1.44 — | $1.5 — | $155.42M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $3.08 — |
+5.48
|
$142.11M — | $149.42K — | $2.92 — | $3.14 — | $142.11M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $42.91 — |
+1.61
|
$139.93M — | $37.06K — | $41.93 — | $43.66 — | $139.93M — | 15.54 | $2.76 — | |
| InfuSystem INFU | $6.11 — |
+3.04
|
$128.16M — | $100.37K — | $6 — | $6.11 — | $128.16M — | 40.73 | $0.15 — | |
| Microbot Medical MBOT | $2.81 — |
+4.85
|
$102.22M — | $1.15M — | $2.63 — | $2.81 — | $102.22M — | 0 | -$0.64 — | |
| Milestone Scientific MLSS | $0.91 — |
+0.83
|
$71.61M — | $277.2K — | $0.8499 — | $0.92 — | $71.61M — | 0 | -$0.06 — | |
| Akoya Biosciences AKYA | $1.16 — |
+1.75
|
$57.86M — | $310.42K — | $1.1 — | $1.17 — | $57.86M — | 0 | -$0.96 — | |
| Daxor DXR | $9.25 — |
+4.17
|
$45.64M — | $3.74K — | $8.75 — | $9.25 — | $45.64M — | 0 | -$0.09 — | |
| United Health Products UEEC | $0.16 — |
+29.6
|
$41.66M — | $210.1K — | $0.13 — | $0.16 — | $41.66M — | 0 | -$0.01 — | |
| Nephros NEPH | $3.36 — |
-1.18
|
$35.62M — | $24.12K — | $3.33 — | $3.47 — | $35.62M — | 42.00 | $0.08 — | |
| Femasys FEMY | $0.8 — |
0
|
$21.79M — | $381.69K — | $0.78 — | $0.8199 — | $21.79M — | 0 | -$0.91 — | |
| Retractable RVP | $0.67 — |
+0.8
|
$19.92M — | $6.61K — | $0.66 — | $0.67 — | $19.92M — | 0 | -$0.76 — | |
| Meihua International Medical MHUA | $0.5999 — |
-2.57
|
$19.11M — | $173.2K — | $0.5699 — | $0.63 — | $19.11M — | 1.49 | $0.4 — | |
| Harvard Bioscience HBIO | $0.4099 — |
-0.99
|
$18.08M — | $2.13M — | $0.3699 — | $0.4199 — | $18.08M — | 0 | -$1.31 — | |
| NEXGEL NXGL | $2.31 — |
-0.43
|
$17.68M — | $20.04K — | $2.28 — | $2.39 — | $17.68M — | 0 | -$0.45 — | |
| Bionano Genomics BNGO | $3.75 — |
+1.9
|
$12.62M — | $49.48K — | $3.71 — | $3.78 — | $12.62M — | 0 | -$53.53 — | |
| Yubo International Biotech YBGJ | $0.1 — |
0
|
$11.98M — | $200 — | $0.1 — | $0.1 — | $11.98M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $4.27 — |
-0.7
|
$10.11M — | $36.46K — | $4.29 — | $4.53 — | $10.11M — | 0 | -$7.2 — | |
| Predictive Oncology POAI | $0.9399 — |
-1.2
|
$8.38M — | $30.61K — | $0.93 — | $0.9599 — | $8.38M — | 0 | -$1.43 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.45M — | $1K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $32.5K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.14 — |
+4.8
|
$4.12M — | $1.34M — | $0.14 — | $0.1499 — | $4.12M — | 0 | -$57.38 — | |
| Psykey CEOS | $0.01 — |
+43.21
|
$3.86M — | $502 — | $0.0085 — | $0.01 — | $3.86M — | 0 | -$4.11 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $313.01K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $192.32K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $15K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
+14.29
|
$161.46K — | $679.71K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.005 — |
+9.17
|
$102.5K — | $311K — | $0.004 — | $0.005 — | $102.5K — | 0.0010 | $4.73 — | |
| EssilorLuxottica Société anonyme ESLOF | $283.75 — |
+1.16
|
$130.86B — | $620 — | $279.75 — | $284 — | $130.86B — | 48.50 | $5.85 — | |
| HOYA HOCPF | $110.95 — |
-2.68
|
$39.33B — | $631 — | $110.95 — | $111.27 — | $39.33B — | 27.39 | $4.05 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.98B — | $567 — | $30 — | $30 — | $36.98B — | 24.71 | $0.89 — | |
| Coloplast A/S CLPBF | $93.92 — |
-2.68
|
$21.78B — | $202 — | $93.92 — | $98.55 — | $21.78B — | 30.39 | $3.09 — | |
| Sartorius Stedim Biotech SDMHF | $216.65 — |
0
|
$21.54B — | $1.28K — | $216.65 — | $216.65 — | $21.54B — | 90.27 | $2.4 — | |
| Straumann Holding AG SAUHF | $131.25 — |
+3.14
|
$20.93B — | $150 — | $127.5 — | $131.25 — | $20.93B — | 37.50 | $3.5 — | |
| Olympus OCPNF | $12.92 — |
0
|
$15.32B — | $1.85K — | $12.92 — | $12.92 — | $15.32B — | 17.94 | $0.72 — | |
| Sartorius Aktiengesellschaft SARTF | $200.05 — |
0
|
$14.74B — | $70 — | $200.05 — | $200.05 — | $14.74B — | 126.61 | $1.58 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$14.74B — | $1 — | $259.02 — | $259.02 — | $14.74B — | 163.93 | $1.58 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.93B — | $1.86K — | $20.7 — | $20.7 — | $12.93B — | 53.07 | $0.39 — | |
| Sysmex SSMXF | $14.8 — |
0
|
$10.19B — | $1.26K — | $14.8 — | $14.8 — | $10.19B — | 24.66 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $65.79 — |
0
|
$6.03B — | $13 — | $65.79 — | $65.79 — | $6.03B — | 32.56 | $2.02 — | |
| Carl Zeiss Meditec AG CZMWY | $68.51 — |
+2.21
|
$6.03B — | $1.35K — | $68.04 — | $68.52 — | $6.03B — | 33.91 | $2.02 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.38B — | $804 — | $12.8 — | $12.8 — | $5.38B — | 29.09 | $0.44 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $125 — | $64 — | $64 — | $5.38B — | 28.95 | $2.21 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.75K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $16.4K — | $0.76 — | $0.76 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.79 — |
0
|
$3.28B — | $2.38K — | $2.79 — | $2.79 — | $3.28B — | 11.16 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$2.96B — | $340 — | $80 — | $80 — | $2.96B — | 24.53 | $3.26 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $167 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $191.11 — |
0
|
$2.54B — | $5 — | $191.11 — | $191.11 — | $2.54B — | 29.58 | $6.46 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$2B — | $230 — | $5.16 — | $5.16 — | $2B — | 86.00 | $0.06 — | |
| Gerresheimer AG GRRMF | $55.75 — |
-23.73
|
$1.93B — | $100 — | $55.75 — | $55.75 — | $1.93B — | 21.36 | $2.61 — | |
| Top Glove Corporation Bhd TGLVY | $0.8 — |
+8.19
|
$1.6B — | $304 — | $0.8 — | $0.8 — | $1.6B — | 80.06 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.19 — |
0
|
$1.53B — | $150 — | $0.19 — | $0.19 — | $1.53B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $11.67 — |
0
|
$1.24B — | $262 — | $11.67 — | $11.67 — | $1.24B — | 72.91 | $0.16 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Nanosonics NNCSF | $2.61 — |
0
|
$849.8M — | $1.39K — | $2.61 — | $2.76 — | $849.8M — | 87.00 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $435 — | $2.23 — | $2.23 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$401.88M — | $350 — | $0.76 — | $0.76 — | $401.88M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}