国：米国 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (132)
- {{country.name}}
- すべての国
- 米国 (132)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (4)
- インドネシア (1)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (9)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (17)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
医療機器・用品 (132)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $465.88 — |
-5.81
|
$167.6B — | $1.64M — | $456.81 — | $480.56 — | $167.6B — | 72.75 | $6.43 — | |
| EssilorLuxottica Société anonyme ESLOY | $133.47 — |
-2.43
|
$129.32B — | $921 — | $132.88 — | $134.21 — | $129.32B — | 48.35 | $2.76 — | |
| Becton, Dickinson and Company BDX | $212.93 — |
-3.91
|
$61.14B — | $1.66M — | $211.56 — | $220.45 — | $61.14B — | 35.84 | $5.94 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Alcon ALC | $84.84 — |
-5.32
|
$41.96B — | $935.37K — | $83.76 — | $86.1 — | $41.96B — | 41.38 | $2.05 — | |
| HOYA Corporation HOCPY | $101.8 — |
-2.65
|
$35.44B — | $300 — | $101.8 — | $102 — | $35.44B — | 25.64 | $3.97 — | |
| ResMed RMD | $210.38 — |
-1.39
|
$30.9B — | $510.39K — | $205.88 — | $211.55 — | $30.9B — | 24.83 | $8.47 — | |
| Terumo Corporation TRUMY | $18.26 — |
+1.78
|
$27.14B — | $251 — | $18.26 — | $18.76 — | $27.14B — | 32.60 | $0.56 — | |
| Terumo TRUMF | $17.82 — |
0
|
$26.72B — | $1.92K — | $18 — | $18.25 — | $26.72B — | 31.82 | $0.56 — | |
| Coloplast A/S CLPBY | $10.33 — |
+0.78
|
$23.16B — | $23.47K — | $10.32 — | $10.56 — | $23.16B — | 33.32 | $0.31 — | |
| Straumann Holding AG SAUHY | $11.42 — |
-1.38
|
$18.21B — | $4.95K — | $11.42 — | $11.8 — | $18.21B — | 35.68 | $0.32 — | |
| Baxter BAX | $29.73 — |
-5.17
|
$15.25B — | $2.07M — | $29.4 — | $31.19 — | $15.25B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $209.61 — |
-4.71
|
$15.15B — | $236.14K — | $207.69 — | $217.03 — | $15.15B — | 31.33 | $6.69 — | |
| The Cooper Companies COO | $74.7 — |
-4.44
|
$14.94B — | $487.23K — | $73.34 — | $76.84 — | $14.94B — | 36.08 | $2.07 — | |
| Hologic HOLX | $62.42 — |
+1.18
|
$14.09B — | $1.85M — | $60.57 — | $62.62 — | $14.09B — | 19.75 | $3.16 — | |
| Sartorius Aktiengesellschaft SOAGY | $40.77 — |
-6.49
|
$12.43B — | $100 — | $40.77 — | $40.77 — | $12.43B — | 156.80 | $0.26 — | |
| Sysmex Corporation SSMXY | $18.11 — |
-0.22
|
$11.35B — | $519 — | $18.11 — | $18.26 — | $11.35B — | 29.20 | $0.62 — | |
| AptarGroup ATR | $144.27 — |
-2.96
|
$9.52B — | $127.75K — | $141.46 — | $147.84 — | $9.52B — | 26.08 | $5.53 — | |
| ConvaTec CNVVY | $13.1 — |
-4.66
|
$6.7B — | $3.18K — | $13.1 — | $13.22 — | $6.7B — | 35.40 | $0.37 — | |
| Repligen RGEN | $113.1 — |
-7.07
|
$6.35B — | $526.43K — | $106.78 — | $118.42 — | $6.35B — | 0 | -$0.46 — | |
| Teleflex Incorporated TFX | $133.79 — |
-3.04
|
$5.98B — | $440.62K — | $131.71 — | $135.96 — | $5.98B — | 89.79 | $1.49 — | |
| Merit Medical Systems MMSI | $95.29 — |
-8.34
|
$5.63B — | $607.67K — | $92.71 — | $100.47 — | $5.63B — | 46.94 | $2.03 — | |
| Stevanato Group S.p.A STVN | $19.01 — |
-5.39
|
$5.19B — | $150.36K — | $18.22 — | $20.1 — | $5.19B — | 41.31 | $0.46 — | |
| Carl Zeiss Meditec AG CZMWY | $52.16 — |
-8.33
|
$4.57B — | $100 — | $52.16 — | $52.16 — | $4.57B — | 24.03 | $2.17 — | |
| ICU Medical ICUI | $143.88 — |
+1.63
|
$3.53B — | $115.3K — | $135.1 — | $143.88 — | $3.53B — | 0 | -$4.84 — | |
| Haemonetics HAE | $60.28 — |
-3.12
|
$3.03B — | $224.1K — | $60 — | $61.4 — | $3.03B — | 23.73 | $2.54 — | |
| Envista NVST | $15.23 — |
-5.4
|
$2.62B — | $1.33M — | $14.77 — | $15.52 — | $2.62B — | 0 | -$6.5 — | |
| DENTSPLY SIRONA XRAY | $12.96 — |
-4.85
|
$2.58B — | $980.69K — | $12.54 — | $13.42 — | $2.58B — | 0 | -$4.48 — | |
| Warby Parker WRBY | $15.74 — |
-2.36
|
$1.9B — | $917.62K — | $14.98 — | $15.81 — | $1.9B — | 0 | -$0.17 — | |
| Elekta AB (publ) EKTAY | $4.73 — |
-9.21
|
$1.86B — | $600 — | $4.73 — | $4.75 — | $1.86B — | 17.51 | $0.27 — | |
| LeMaitre Vascular LMAT | $80.53 — |
-1.6
|
$1.82B — | $76.27K — | $77.94 — | $80.53 — | $1.82B — | 41.72 | $1.93 — | |
| AtriCure ATRC | $31.64 — |
-3.89
|
$1.55B — | $129.96K — | $30.73 — | $31.92 — | $1.55B — | 0 | -$0.95 — | |
| Azenta AZTA | $29.06 — |
-7.15
|
$1.33B — | $291.27K — | $27.95 — | $30.09 — | $1.33B — | 0 | -$3.17 — | |
| BioLife BLFS | $21.34 — |
-4.9
|
$1B — | $257.69K — | $20.08 — | $22.31 — | $1B — | 0 | -$0.25 — | |
| Pulse Biosciences PLSE | $14.84 — |
+2.13
|
$998.34M — | $106.12K — | $13.77 — | $14.84 — | $998.34M — | 0 | -$0.92 — | |
| STAAR Surgical Company STAA | $16.02 — |
-7.96
|
$789.95M — | $758.56K — | $15.67 — | $16.58 — | $789.95M — | 0 | -$0.41 — | |
| AngioDynamics ANGO | $9.18 — |
-6.52
|
$372.77M — | $277.85K — | $8.79 — | $9.35 — | $372.77M — | 0 | -$5.59 — | |
| Sanara MedTech SMTI | $28.76 — |
-2.19
|
$255.97M — | $24.28K — | $27.75 — | $29.69 — | $255.97M — | 0 | -$1.14 — | |
| OraSure OSUR | $3.14 — |
-2.64
|
$234.5M — | $262.46K — | $3.05 — | $3.17 — | $234.5M — | 0 | -$0.26 — | |
| Nyxoah NYXH | $6.09 — |
-12.78
|
$229.8M — | $52.74K — | $5.76 — | $6.8 — | $229.8M — | 0 | -$1.95 — | |
| Utah Medical Products UTMD | $54.04 — |
-1.87
|
$177.35M — | $7.15K — | $53.74 — | $55 — | $177.35M — | 13.64 | $3.96 — | |
| Pro-Dex PDEX | $49.19 — |
-2.87
|
$160.41M — | $12.43K — | $47.77 — | $50.76 — | $160.41M — | 25.09 | $1.96 — | |
| Stereotaxis STXS | $1.59 — |
-4.79
|
$136.71M — | $370.27K — | $1.55 — | $1.67 — | $136.71M — | 0 | -$0.3 — | |
| Zentek ZTEK | $1.02 — |
-6.48
|
$106.4M — | $14.41K — | $0.9899 — | $1.08 — | $106.4M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.27 — |
-3.81
|
$104.32M — | $48.15K — | $2.2 — | $2.47 — | $104.32M — | 0 | -$0.13 — | |
| InfuSystem INFU | $4.94 — |
-1.79
|
$103.79M — | $88.99K — | $4.73 — | $4.96 — | $103.79M — | 44.90 | $0.11 — | |
| United Health Products UEEC | $0.28 — |
+7.31
|
$70.42M — | $12.61K — | $0.28 — | $0.28 — | $70.42M — | 0 | -$0.01 — | |
| Milestone Scientific MLSS | $0.89 — |
-3.18
|
$69.36M — | $8.29K — | $0.8599 — | $0.9 — | $69.36M — | 0 | -$0.06 — | |
| Akoya Biosciences AKYA | $1.16 — |
-4.92
|
$57.79M — | $77.3K — | $1.07 — | $1.2 — | $57.79M — | 0 | -$1.12 — | |
| Microbot Medical MBOT | $1.44 — |
-8.36
|
$49.99M — | $703.72K — | $1.35 — | $1.54 — | $49.99M — | 0 | -$0.73 — | |
| Daxor DXR | $7.89 — |
-0.5
|
$38.93M — | $5.42K — | $7.71 — | $8.25 — | $38.93M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
+15.56
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Femasys FEMY | $1.18 — |
-4.07
|
$32.04M — | $130.36K — | $1.17 — | $1.23 — | $32.04M — | 0 | -$0.85 — | |
| Nephros NEPH | $2.11 — |
-1.86
|
$22.37M — | $6.3K — | $2.03 — | $2.15 — | $22.37M — | 211.00 | $0.01 — | |
| Retractable RVP | $0.68 — |
-0.58
|
$20.39M — | $23.4K — | $0.65 — | $0.7099 — | $20.39M — | 0 | -$0.4 — | |
| Harvard Bioscience HBIO | $0.4199 — |
-11.25
|
$18.51M — | $134.31K — | $0.39 — | $0.46 — | $18.51M — | 0 | -$0.28 — | |
| NEXGEL NXGL | $2.5 — |
-6.37
|
$16.98M — | $36.96K — | $2.45 — | $2.66 — | $16.98M — | 0 | -$0.5 — | |
| Meihua International Medical MHUA | $0.32 — |
+1.46
|
$10.21M — | $55.06K — | $0.2999 — | $0.32 — | $10.21M — | 0.86 | $0.37 — | |
| Ekso Bionics EKSO | $0.4099 — |
-2.87
|
$10.1M — | $69.92K — | $0.39 — | $0.4199 — | $10.1M — | 0 | -$0.56 — | |
| Bionano Genomics BNGO | $3.08 — |
-8.33
|
$9.26M — | $40.55K — | $3.05 — | $3.24 — | $9.26M — | 0 | -$88.12 — | |
| Predictive Oncology POAI | $1.27 — |
-7.42
|
$9.14M — | $322.33K — | $1.21 — | $1.44 — | $9.14M — | 0 | -$1.99 — | |
| CB Scientific CBSC | $0.04 — |
-0.68
|
$7.1M — | $40K — | $0.04 — | $0.04 — | $7.1M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.04 — |
-2.05
|
$3.69M — | $15.65K — | $0.04 — | $0.04 — | $3.69M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.17 — |
-10.93
|
$2.19M — | $1.15M — | $0.1499 — | $0.19 — | $2.19M — | 0 | -$58.2 — | |
| Psykey CEOS | $0.006199 — |
-22.5
|
$2.06M — | $36.28K — | $0.006199 — | $0.006199 — | $2.06M — | 0 | -$2.59 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $10K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.008999 — |
-1.1
|
$51.99K — | $30.27K — | $0.008999 — | $0.01 — | $51.99K — | 0.00095 | $9.47 — | |
| EssilorLuxottica Société anonyme ESLOF | $268.05 — |
-3.58
|
$130.42B — | $28 — | $268.05 — | $270 — | $130.42B — | 48.47 | $5.53 — | |
| HOYA HOCPF | $105.71 — |
0
|
$36.54B — | $300 — | $143 — | $143 — | $36.54B — | 26.69 | $3.96 — | |
| Coloplast A/S CLPBF | $103.52 — |
0
|
$23.07B — | $20 — | $103.52 — | $103.52 — | $23.07B — | 32.96 | $3.14 — | |
| Sartorius Stedim Biotech SDMHF | $204.04 — |
0
|
$19.85B — | $10 — | $201 — | $201 — | $19.85B — | 104.10 | $1.96 — | |
| Straumann Holding AG SAUHF | $111.64 — |
0
|
$18.03B — | $256 — | $128.05 — | $130.62 — | $18.03B — | 34.35 | $3.25 — | |
| Olympus OCPNF | $12.87 — |
0
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 23.39 | $0.55 — | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$13.82B — | $1 — | $196.45 — | $196.45 — | $13.82B — | 136.06 | $1.31 — | |
| Sartorius Aktiengesellschaft SUVPF | $245.68 — |
0
|
$13.54B — | $1 — | $280.25 — | $280.25 — | $13.54B — | 188.98 | $1.3 — | |
| Sysmex SSMXF | $19.34 — |
0
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 31.19 | $0.62 — | |
| Fisher & Paykel Healthcare FSPKF | $16.93 — |
0
|
$11.81B — | $8 — | $22.03 — | $22.03 — | $11.81B — | 130.23 | $0.13 — | |
| Carl Zeiss Meditec AG CZMWF | $68.73 — |
0
|
$6.02B — | $100 — | $57.25 — | $57.25 — | $6.02B — | 31.67 | $2.17 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$3.93B — | $840 — | $46.75 — | $46.75 — | $3.93B — | 25.97 | $1.8 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.52B — | $410 — | $3.45 — | $3.45 — | $3.52B — | 12.27 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.5B — | $1K — | $0.66 — | $0.66 — | $3.5B — | 12.66 | $0.06 — | |
| Ansell ANSLF | $23.39 — |
0
|
$3.41B — | $1.45K — | $17.4 — | $17.4 — | $3.41B — | 28.87 | $0.81 — | |
| Ansell Limited ANSLY | $83.43 — |
0
|
$3.04B — | $135 — | $86 — | $86 — | $3.04B — | 25.67 | $3.25 — | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 33.80 | $5.99 — | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.42B — | $872 — | $69.75 — | $72 — | $2.42B — | 20.33 | $3.43 — | |
| Elekta AB (publ) EKTAF | $5.69 — |
0
|
$2.09B — | $600 — | $6 — | $6 — | $2.09B — | 21.07 | $0.27 — | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.81 — |
0
|
$1.61B — | $1.55K — | $0.81 — | $0.81 — | $1.61B — | 80.51 | $0.01 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$920.57M — | $500 — | $11.5 — | $11.5 — | $920.57M — | 32.85 | $0.35 — | |
| Nanosonics NNCSF | $2.78 — |
0
|
$908.95M — | $20 — | $2.4 — | $2.4 — | $908.95M — | 92.66 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $6.36 — |
0
|
$666.85M — | $1.5K — | $6 — | $6 — | $666.85M — | 45.42 | $0.14 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.9499 — |
0
|
$383.08M — | $252.17K — | $1.35 — | $1.35 — | $383.08M — | 15.83 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}