国：米国 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (102)
- {{country.name}}
- すべての国
- 米国 (102)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (3)
- 中国 (40)
- デンマーク (1)
- フランス (7)
- ドイツ (104)
- 香港 (12)
- インド (5)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (24)
- マレーシア (9)
- メキシコ (10)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (10)
- スイス (7)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
医療機器・用品 (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $552.25 — |
-1.05
|
$197.97B — | $561.03K — | $546.55 — | $560.02 — | $197.97B — | 73.33 | $7.53 — | ||
| EssilorLuxottica Société anonyme ESLOY | $165.91 — |
<0.01
|
$153.65B — | $279.00 — | $165.57 — | $166.24 — | $153.65B — | 55.30 | $3.00 — | ||
| Becton, Dickinson and Company BDX | $196.22 — |
+3.92
|
$56.24B — | $654.62K — | $188.85 — | $196.24 — | $56.24B — | 33.71 | $5.82 — | ||
| HOYA Corporation HOCPY | $150.95 — |
-1.28
|
$51.18B — | $116.00 — | $151.08 — | $151.20 — | $51.18B — | 38.80 | $3.89 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Alcon ALC | $79.67 — |
+1.28
|
$39.29B — | $595.66K — | $78.91 — | $79.78 — | $39.29B — | 37.94 | $2.10 — | ||
| ResMed RMD | $249.54 — |
+1.23
|
$36.42B — | $401.76K — | $249.49 — | $259.99 — | $36.42B — | 25.56 | $9.76 — | ||
| Terumo Corporation TRUMY | $14.95 — |
-0.93
|
$22.14B — | $13.77K — | $14.95 — | $15.01 — | $22.14B — | 26.22 | $0.57 — | ||
| Terumo TRUMF | $14.67 — |
-2.33
|
$21.64B — | $2.30K — | $16.50 — | $16.55 — | $21.64B — | 25.73 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $58.78 — |
+1.43
|
$20.29B — | $1.10K — | $58.58 — | $58.78 — | $20.29B — | 130.62 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.70 — |
-0.23
|
$19.61B — | $2.13K — | $8.62 — | $8.70 — | $19.61B — | 34.79 | $0.25 — | ||
| West Pharmaceutical Services WST | $266.18 — |
+0.04
|
$19.15B — | $110.86K — | $264.85 — | $268.46 — | $19.15B — | 39.37 | $6.76 — | ||
| Straumann Holding AG SAUHY | $11.79 — |
+4.75
|
$19.13B — | $12.02K — | $11.27 — | $11.60 — | $19.13B — | 35.72 | $0.33 — | ||
| Hologic HOLX | $75.01 — |
+0.16
|
$16.72B — | $563.74K — | $74.85 — | $75.04 — | $16.72B — | 30.12 | $2.49 — | ||
| The Cooper Companies COO | $79.11 — |
+0.76
|
$15.73B — | $576.67K — | $78.18 — | $79.22 — | $15.73B — | 42.30 | $1.87 — | ||
| Baxter BAX | $18.07 — |
-0.52
|
$9.29B — | $2.22M — | $18.04 — | $18.35 — | $9.29B — | 0 | -$0.70 — | ||
| Repligen RGEN | $161.50 — |
+0.52
|
$9.09B — | $77.47K — | $161.31 — | $165.02 — | $9.09B — | 8075.00 | $0.02 — | ||
| AptarGroup ATR | $115.73 — |
<0.01
|
$7.62B — | $128.17K — | $115.13 — | $117.21 — | $7.62B — | 18.57 | $6.23 — | ||
| Avantor AVTR | $11.12 — |
+4.66
|
$7.59B — | $3.73M — | $10.79 — | $11.32 — | $7.59B — | 0 | -$0.13 — | ||
| Convatec CNVVY | $12.05 — |
+0.33
|
$5.88B — | $23.99K — | $12.03 — | $12.05 — | $5.88B — | 28.69 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.34 — |
+0.32
|
$5.86B — | $6.63K — | $9.32 — | $9.36 — | $5.86B — | 19.45 | $0.48 — | ||
| Stevanato Group S.p.A STVN | $21.39 — |
+0.47
|
$5.84B — | $43.03K — | $21.39 — | $21.69 — | $5.84B — | 36.25 | $0.59 — | ||
| Teleflex Incorporated TFX | $126.23 — |
-3.82
|
$5.58B — | $264.38K — | $126.10 — | $131.43 — | $5.58B — | 0 | -$7.17 — | ||
| Merit Medical Systems MMSI | $84.28 — |
+1.07
|
$5.00B — | $49.31K — | $83.20 — | $84.94 — | $5.00B — | 43.22 | $1.95 — | ||
| Haemonetics HAE | $85.50 — |
+1.98
|
$4.12B — | $316.44K — | $83.08 — | $86.06 — | $4.12B — | 25.00 | $3.42 — | ||
| Envista NVST | $21.70 — |
+5.24
|
$3.61B — | $1.33M — | $20.74 — | $21.89 — | $3.61B — | 241.11 | $0.09 — | ||
| ICU Medical ICUI | $144.29 — |
+1.27
|
$3.56B — | $39.20K — | $142.98 — | $145.98 — | $3.56B — | 0 | -$0.31 — | ||
| Warby Parker WRBY | $26.48 — |
+14.04
|
$3.23B — | $6.41M — | $23.48 — | $26.60 — | $3.23B — | 0 | $0.00 — | ||
| DENTSPLY SIRONA XRAY | $11.54 — |
+3.83
|
$2.30B — | $850.63K — | $11.09 — | $11.63 — | $2.30B — | 0 | -$4.40 — | ||
| Elekta AB (publ) EKTAY | $5.74 — |
-0.17
|
$2.26B — | $263.00 — | $5.74 — | $5.74 — | $2.26B — | 71.75 | $0.08 — | ||
| AtriCure ATRC | $40.62 — |
+2.27
|
$2.02B — | $78.13K — | $39.40 — | $40.81 — | $2.02B — | 0 | -$0.61 — | ||
| LeMaitre Vascular LMAT | $84.34 — |
+1.8
|
$1.91B — | $48.54K — | $82.60 — | $84.86 — | $1.91B — | 36.35 | $2.32 — | ||
| STAAR Surgical Company STAA | $23.98 — |
-5.54
|
$1.18B — | $984.99K — | $23.30 — | $24.44 — | $1.18B — | 0 | -$1.96 — | ||
| BioLife BLFS | $24.54 — |
-0.85
|
$1.18B — | $44.26K — | $24.44 — | $25.32 — | $1.18B — | 0 | -$0.38 — | ||
| Pulse Biosciences PLSE | $13.86 — |
+1.25
|
$939.26M — | $33.36K — | $13.55 — | $13.91 — | $939.26M — | 0 | -$1.14 — | ||
| AngioDynamics ANGO | $13.26 — |
+0.76
|
$546.31M — | $45.44K — | $13.12 — | $13.32 — | $546.31M — | 0 | -$0.78 — | ||
| Meihua International Medical MHUA | $7.61 — |
-45.72
|
$425.43M — | $96.49K — | $7.36 — | $11.30 — | $425.43M — | 0.24 | $31.00 — | ||
| KORU Medical Systems KRMD | $5.78 — |
+0.26
|
$267.51M — | $35.35K — | $5.52 — | $5.83 — | $267.51M — | 0 | -$0.08 — | ||
| Stereotaxis STXS | $2.37 — |
-0.63
|
$220.71M — | $126.21K — | $2.35 — | $2.40 — | $220.71M — | 0 | -$0.28 — | ||
| Sanara MedTech SMTI | $24.35 — |
+3.05
|
$217.58M — | $25.18K — | $23.48 — | $24.73 — | $217.58M — | 0 | -$0.72 — | ||
| Nyxoah NYXH | $4.94 — |
-0.6
|
$212.55M — | $1.39K — | $4.75 — | $4.94 — | $212.55M — | 0 | -$2.61 — | ||
| InfuSystem INFU | $9.15 — |
+0.22
|
$186.90M — | $31.55K — | $9.06 — | $9.22 — | $186.90M — | 35.19 | $0.26 — | ||
| Utah Medical Products UTMD | $56.34 — |
+1.24
|
$180.61M — | $2.45K — | $56.21 — | $56.70 — | $180.61M — | 15.91 | $3.54 — | ||
| OraSure OSUR | $2.46 — |
-0.61
|
$179.55M — | $122.67K — | $2.42 — | $2.49 — | $179.55M — | 0 | -$0.81 — | ||
| Microbot Medical MBOT | $2.43 — |
-1.22
|
$163.19M — | $588.02K — | $2.36 — | $2.45 — | $163.19M — | 0 | -$0.45 — | ||
| Pro-Dex PDEX | $42.62 — |
+2.19
|
$139.81M — | $5.96K — | $41.40 — | $42.84 — | $139.81M — | 12.83 | $3.32 — | ||
| Zentek ZTEK | $0.73 — |
-0.59
|
$78.84M — | $19.87K — | $0.70 — | $0.75 — | $78.84M — | 0 | -$0.06 — | ||
| Nephros NEPH | $5.15 — |
-3.1
|
$54.73M — | $7.82K — | $5.15 — | $5.35 — | $54.73M — | 36.78 | $0.14 — | ||
| Femasys FEMY | $0.87 — |
+4.89
|
$50.70M — | $847.57K — | $0.82 — | $0.91 — | $50.70M — | 0 | -$0.69 — | ||
| Harvard Bioscience HBIO | $0.75 — |
+3.98
|
$33.39M — | $187.90K — | $0.71 — | $0.75 — | $33.39M — | 0 | -$1.21 — | ||
| Milestone Scientific MLSS | $0.35 — |
+0.28
|
$27.91M — | $256.22K — | $0.32 — | $0.36 — | $27.91M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.83 — |
+1.21
|
$24.84M — | $4.15K — | $0.82 — | $0.83 — | $24.84M — | 0 | -$0.22 — | ||
| Predictive Oncology POAI | $5.53 — |
-0.54
|
$18.77M — | $9.53K — | $5.53 — | $5.77 — | $18.77M — | 0 | -$141.30 — | ||
| Bionano Genomics BNGO | $1.68 — |
+0.9
|
$17.04M — | $28.40K — | $1.65 — | $1.68 — | $17.04M — | 0 | -$12.76 — | ||
| United Health Products UEEC | $0.06 — |
+11.54
|
$15.00M — | $35.00K — | $0.05 — | $0.06 — | $15.00M — | 0 | -$0.02 — | ||
| Ekso Bionics EKSO | $4.74 — |
-1.66
|
$12.43M — | $22.41K — | $4.61 — | $4.81 — | $12.43M — | 0 | -$5.38 — | ||
| NEXGEL NXGL | $1.50 — |
-1.96
|
$12.21M — | $48.49K — | $1.45 — | $1.55 — | $12.21M — | 0 | -$0.37 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$5.96M — | $15.00K — | $0.04 — | $0.04 — | $5.96M — | 0 | -$0.01 — | ||
| GlucoTrack GCTK | $6.17 — |
+9.79
|
$5.62M — | $63.29K — | $5.65 — | $6.71 — | $5.62M — | 0 | -$1,268.00 — | ||
| Encision ECIA | $0.24 — |
0
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| AnTix IMTH | $0.06 — |
-34.53
|
$3.72M — | $29.81K — | $0.06 — | $0.06 — | $3.72M — | 0 | -$0.34 — | ||
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.43M — | $25.00 — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
| Psykey CEOS | $0.00 — |
-7.02
|
$882.66K — | $10.00K — | $0.00 — | $0.00 — | $882.66K — | 0 | -$0.94 — | ||
| Hear AtLast HRAL | $0.00 — |
+12.5
|
$228.90K — | $1.30M — | $0.00 — | $0.00 — | $228.90K — | 0.0026 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
0
|
$102.17K — | $100.00K — | $0.00 — | $0.00 — | $102.17K — | 0.00099 | $1.11 — | ||
| EssilorLuxottica Société anonyme ESLOF | $333.26 — |
-5.95
|
$154.31B — | $27.00 — | $329.63 — | $337.00 — | $154.31B — | 55.54 | $6.00 — | ||
| HOYA HOCPF | $152.50 — |
0
|
$54.64B — | $631.00 — | $130.15 — | $130.15 — | $54.64B — | 39.10 | $3.90 — | ||
| Sartorius Stedim Biotech SDMHF | $250.00 — |
+1.11
|
$24.32B — | $101.00 — | $247.00 — | $247.25 — | $24.32B — | 79.36 | $3.15 — | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 135.23 | $2.23 — | ||
| Coloplast A/S CLPBF | $87.83 — |
-3.48
|
$20.10B — | $100.00 — | $91.00 — | $91.00 — | $20.10B — | 34.99 | $2.51 — | ||
| Straumann Holding AG SAUHF | $114.07 — |
+3.42
|
$18.80B — | $1.40K — | $117.15 — | $117.15 — | $18.80B — | 34.25 | $3.33 — | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 98.21 | $2.24 — | ||
| Fisher & Paykel Healthcare FSPKF | $23.00 — |
0
|
$13.51B — | $100.00 — | $21.56 — | $21.56 — | $13.51B — | 53.48 | $0.43 — | ||
| Olympus OCPNF | $11.58 — |
0
|
$12.76B — | $500.00 — | $13.00 — | $13.00 — | $12.76B — | 21.05 | $0.55 — | ||
| Sysmex SSMXF | $9.33 — |
-2.81
|
$5.81B — | $100.00 — | $13.30 — | $13.30 — | $5.81B — | 19.43 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.89 | $2.52 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.13 | $1.99 — | ||
| Carl Zeiss Meditec AG CZMWY | $49.80 — |
-1.46
|
$4.36B — | $102.00 — | $49.80 — | $49.82 — | $4.36B — | 25.02 | $1.99 — | ||
| Ansell ANSLF | $25.00 — |
0
|
$3.62B — | $2.00K — | $24.00 — | $24.00 — | $3.62B — | 35.71 | $0.70 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.70 — |
+6.3
|
$3.33B — | $220.00 — | $2.90 — | $2.90 — | $3.33B — | 11.25 | $0.24 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.14B — | $468.00 — | $0.69 — | $0.69 — | $3.14B — | 11.50 | $0.06 — | ||
| Elekta AB (publ) EKTAF | $5.93 — |
0
|
$2.31B — | $800.00 — | $5.05 — | $5.05 — | $2.31B — | 74.12 | $0.08 — | ||
| Tecan TCHBF | $168.40 — |
+1.08
|
$2.14B — | $65.00 — | $160.02 — | $160.02 — | $2.14B — | 27.47 | $6.13 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TGLVY | $0.57 — |
+14.22
|
$1.18B — | $600.00 — | $0.51 — | $0.51 — | $1.18B — | 57.20 | $0.01 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.11B — | $1.93K — | $0.11 — | $0.11 — | $1.11B — | 0 | $0.00 — | ||
| Dynavox Group AB (publ) TDVXF | $10.47 — |
0
|
$1.11B — | $150.00 — | $10.47 — | $10.47 — | $1.11B — | 74.78 | $0.14 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$851.78M — | $300.00 — | $4.00 — | $4.00 — | $851.78M — | 15.38 | $0.26 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$851.78M — | $100.00 — | $2.03 — | $2.03 — | $851.78M — | 14.84 | $0.13 — | ||
| Nanosonics NNCSF | $2.73 — |
-0.73
|
$839.86M — | $120.00 — | $2.88 — | $2.88 — | $839.86M — | 68.25 | $0.04 — | ||
| Daxor DXR | $12.71 — |
0
|
$63.36M — | $17.00 — | $12.71 — | $12.71 — | $63.36M — | 79.45 | $0.16 — | ||
| Lancer Orthodontics LANZ | $0.03 — |
0
|
$28.91M — | $8.07K — | $0.00 — | $0.00 — | $28.91M — | 0 | $0.00 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
-4.09
|
$2.32M — | $10.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.02 — | ||
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}