国：日本 取引所：Tokyo セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,220 14.99 USD |
+3.69
|
$4.13T 27.91B USD | $7.64M 51.55K USD | $2,184 14.74 USD | $2,241.5 15.13 USD | $4.13T 27.91B USD | 20.01 | $110.9 0.75 USD | |
| TDK Corporation 6762.T | $1,468 9.91 USD |
+2.8
|
$2.79T 18.8B USD | $8.78M 59.3K USD | $1,455.5 9.83 USD | $1,485 10.02 USD | $2.79T 18.8B USD | 16.79 | $87.39 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,107.5 14.23 USD |
+1.52
|
$846.34B 5.71B USD | $1.26M 8.48K USD | $2,083.5 14.06 USD | $2,118 14.3 USD | $846.34B 5.71B USD | 13.44 | $156.74 1.06 USD | |
| OMRON Corporation 6645.T | $4,295 28.99 USD |
+2.58
|
$845.67B 5.71B USD | $1.01M 6.85K USD | $4,249 28.68 USD | $4,315 29.13 USD | $845.67B 5.71B USD | 113.98 | $37.68 0.25 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,886 26.23 USD |
+2.86
|
$542.52B 3.66B USD | $1.9M 12.79K USD | $3,841 25.93 USD | $3,991 26.94 USD | $542.52B 3.66B USD | 18.83 | $206.28 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,303.5 8.8 USD |
+3.99
|
$389.43B 2.63B USD | $2.23M 15.03K USD | $1,269 8.57 USD | $1,309.5 8.84 USD | $389.43B 2.63B USD | 19.73 | $66.06 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,436.5 9.7 USD |
+0.56
|
$295.42B 1.99B USD | $932.2K 6.29K USD | $1,422.5 9.6 USD | $1,449 9.78 USD | $295.42B 1.99B USD | 627.29 | $2.29 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,232 15.07 USD |
+5.11
|
$278.4B 1.88B USD | $2.34M 15.8K USD | $2,184 14.74 USD | $2,248.5 15.18 USD | $278.4B 1.88B USD | 23.72 | $94.07 0.63 USD | |
| Dexerials Corporation 4980.T | $1,649.5 11.13 USD |
+6.73
|
$277.16B 1.87B USD | $1.38M 9.33K USD | $1,597.5 10.78 USD | $1,659 11.2 USD | $277.16B 1.87B USD | 10.56 | $156.1 1.05 USD | |
| Anritsu Corporation 6754.T | $1,279.5 8.64 USD |
+2.69
|
$165.05B 1.11B USD | $1.08M 7.27K USD | $1,275 8.61 USD | $1,301.5 8.79 USD | $165.05B 1.11B USD | 19.48 | $65.66 0.44 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $68.41M 461.79K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $390 2.63 USD |
+2.36
|
$27.79B 187.58M USD | $450.9K 3.04K USD | $385 2.6 USD | $391 2.64 USD | $27.79B 187.58M USD | 4.44 | $87.82 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $244 1.65 USD |
+2.09
|
$11.71B 79.06M USD | $390K 2.63K USD | $236 1.59 USD | $245 1.65 USD | $11.71B 79.06M USD | 308.86 | $0.79 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,030 108.21 USD |
+1.33
|
$542.38B 3.66B USD | $116.8K 788.43 USD | $15,925 107.5 USD | $16,170 109.15 USD | $542.38B 3.66B USD | 16.26 | $985.59 6.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,139 21.19 USD |
+5.49
|
$375.24B 2.53B USD | $856.2K 5.78K USD | $3,068 20.71 USD | $3,148 21.25 USD | $375.24B 2.53B USD | 16.77 | $187.16 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $29,375 198.29 USD |
+10.41
|
$362.48B 2.45B USD | $426.7K 2.88K USD | $27,525 185.8 USD | $29,580 199.67 USD | $362.48B 2.45B USD | 19.50 | $1.51K 10.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,285 22.17 USD |
+0.95
|
$260.53B 1.76B USD | $436.4K 2.95K USD | $3,266 22.05 USD | $3,325 22.44 USD | $260.53B 1.76B USD | 23.20 | $141.55 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,773 32.22 USD |
+3.2
|
$235.24B 1.59B USD | $402.6K 2.72K USD | $4,754 32.09 USD | $4,846 32.71 USD | $235.24B 1.59B USD | 9.88 | $482.85 3.26 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,250 42.19 USD |
+3.82
|
$160.37B 1.08B USD | $208.8K 1.41K USD | $6,180 41.72 USD | $6,350 42.86 USD | $160.37B 1.08B USD | 12.91 | $484.01 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,259 15.25 USD |
+1.39
|
$152.23B 1.03B USD | $369.1K 2.49K USD | $2,238 15.11 USD | $2,289 15.45 USD | $152.23B 1.03B USD | 13.13 | $172 1.16 USD | |
| Totech Corporation 9960.T | $2,581 17.42 USD |
+1.18
|
$106.22B 717.02M USD | $53.3K 359.79 USD | $2,576 17.39 USD | $2,623 17.71 USD | $106.22B 717.02M USD | 11.95 | $215.81 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $3,080 20.79 USD |
+4.05
|
$92.86B 626.82M USD | $95.8K 646.68 USD | $2,978 20.1 USD | $3,080 20.79 USD | $92.86B 626.82M USD | 10.90 | $282.38 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,760 45.63 USD |
+6.12
|
$88.66B 598.48M USD | $517.1K 3.49K USD | $6,480 43.74 USD | $6,800 45.9 USD | $88.66B 598.48M USD | 9.15 | $738.28 4.98 USD | |
| Nichicon Corporation 6996.T | $1,167 7.88 USD |
+2.91
|
$78.37B 529.05M USD | $192.8K 1.3K USD | $1,139 7.69 USD | $1,172 7.91 USD | $78.37B 529.05M USD | 10.82 | $107.84 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $4,025 27.17 USD |
+1.39
|
$75.74B 511.25M USD | $53.9K 363.84 USD | $3,985 26.9 USD | $4,035 27.24 USD | $75.74B 511.25M USD | 13.88 | $289.81 1.96 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,935 26.56 USD |
+4.1
|
$62.67B 423.01M USD | $25.1K 169.43 USD | $3,790 25.58 USD | $3,935 26.56 USD | $62.67B 423.01M USD | 12.33 | $319.03 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,525 17.04 USD |
+2.98
|
$62.05B 418.89M USD | $132.7K 895.76 USD | $2,467 16.65 USD | $2,535 17.11 USD | $62.05B 418.89M USD | 7.41 | $340.58 2.3 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,674 18.05 USD |
+1.1
|
$57.96B 391.23M USD | $70.9K 478.59 USD | $2,665 17.99 USD | $2,693 18.18 USD | $57.96B 391.23M USD | 14.75 | $181.18 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,204 8.13 USD |
+1.86
|
$56.97B 384.56M USD | $122.2K 824.88 USD | $1,193 8.05 USD | $1,217 8.22 USD | $56.97B 384.56M USD | 15.02 | $80.14 0.54 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,553 17.23 USD |
+2.08
|
$54.77B 369.74M USD | $63.5K 428.64 USD | $2,501 16.88 USD | $2,560 17.28 USD | $54.77B 369.74M USD | 13.96 | $182.82 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,529 10.32 USD |
+2
|
$54.45B 367.58M USD | $162.5K 1.1K USD | $1,511 10.2 USD | $1,549 10.46 USD | $54.45B 367.58M USD | 9.63 | $158.74 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,342 15.81 USD |
+1.39
|
$53.81B 363.25M USD | $17.6K 118.8 USD | $2,312 15.61 USD | $2,342 15.81 USD | $53.81B 363.25M USD | 7.51 | $311.85 2.11 USD | |
| SIIX Corporation 7613.T | $1,035 6.99 USD |
+1.57
|
$48.74B 328.98M USD | $67.5K 455.64 USD | $1,026 6.93 USD | $1,037 7 USD | $48.74B 328.98M USD | 12.98 | $79.69 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,816 12.26 USD |
+4.25
|
$47.03B 317.43M USD | $217.7K 1.47K USD | $1,786 12.06 USD | $1,862 12.57 USD | $47.03B 317.43M USD | 15.06 | $120.55 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,282 8.65 USD |
+1.26
|
$42.59B 287.47M USD | $102.2K 689.88 USD | $1,273 8.59 USD | $1,286 8.68 USD | $42.59B 287.47M USD | 11.63 | $110.14 0.74 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,981 13.37 USD |
+3.72
|
$38.43B 259.45M USD | $137.2K 926.14 USD | $1,941 13.1 USD | $1,985 13.4 USD | $38.43B 259.45M USD | 8.15 | $242.95 1.64 USD | |
| Tamura Corporation 6768.T | $464 3.13 USD |
+3.11
|
$37.95B 256.15M USD | $353.8K 2.39K USD | $455 3.07 USD | $464 3.13 USD | $37.95B 256.15M USD | 11.43 | $40.59 0.27 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,521 10.27 USD |
-0.65
|
$37.65B 254.13M USD | $20.1K 135.68 USD | $1,516 10.23 USD | $1,557 10.51 USD | $37.65B 254.13M USD | 10.42 | $145.9 0.98 USD | |
| Enplas Corporation 6961.T | $4,010 27.07 USD |
+2.17
|
$35.43B 239.15M USD | $73.6K 496.82 USD | $3,935 26.56 USD | $4,030 27.2 USD | $35.43B 239.15M USD | 8.93 | $449.02 3.03 USD | |
| KOA Corporation 6999.T | $818 5.52 USD |
+1.36
|
$30.36B 204.96M USD | $374.2K 2.53K USD | $807 5.45 USD | $827 5.58 USD | $30.36B 204.96M USD | 116.52 | $7.02 0.05 USD | |
| Sumida Corporation 6817.T | $917 6.19 USD |
+3.38
|
$30.31B 204.57M USD | $167.8K 1.13K USD | $897 6.06 USD | $918 6.2 USD | $30.31B 204.57M USD | 51.43 | $17.83 0.12 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,305 22.31 USD |
-1.2
|
$29.71B 200.56M USD | $63.4K 427.97 USD | $3,270 22.07 USD | $3,435 23.19 USD | $29.71B 200.56M USD | 17.70 | $186.65 1.26 USD | |
| Yokowo Co., Ltd. 6800.T | $1,208 8.15 USD |
+2.98
|
$28.16B 190.08M USD | $123.9K 836.36 USD | $1,185 8 USD | $1,224 8.26 USD | $28.16B 190.08M USD | 24.93 | $48.44 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,689 18.15 USD |
+2.67
|
$27.03B 182.47M USD | $18.9K 127.58 USD | $2,637 17.8 USD | $2,689 18.15 USD | $27.03B 182.47M USD | 8.64 | $310.88 2.1 USD | |
| Ohara Inc. 5218.T | $1,063 7.18 USD |
+2.21
|
$25.9B 174.83M USD | $44.9K 303.09 USD | $1,042 7.03 USD | $1,068 7.21 USD | $25.9B 174.83M USD | 14.74 | $72.07 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,749 11.81 USD |
+5.17
|
$25.64B 173.05M USD | $167.3K 1.13K USD | $1,691 11.41 USD | $1,763 11.9 USD | $25.64B 173.05M USD | 6.03 | $289.86 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,300 15.53 USD |
+1.19
|
$23.88B 161.22M USD | $19.3K 130.28 USD | $2,268 15.31 USD | $2,300 15.53 USD | $23.88B 161.22M USD | 10.42 | $220.71 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,589 10.73 USD |
+2.98
|
$22.81B 153.95M USD | $75K 506.27 USD | $1,550 10.46 USD | $1,598 10.79 USD | $22.81B 153.95M USD | 8.33 | $190.71 1.29 USD | |
| Futaba Corporation 6986.T | $526 3.55 USD |
+1.54
|
$22.31B 150.6M USD | $67.5K 455.64 USD | $519 3.5 USD | $526 3.55 USD | $22.31B 150.6M USD | 9.31 | $56.46 0.38 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,055 13.87 USD |
+5.44
|
$21.2B 143.12M USD | $128.2K 865.39 USD | $1,997 13.48 USD | $2,066 13.95 USD | $21.2B 143.12M USD | 0 | -$53.21 -0.3 USD | |
| Nippo Ltd. 9913.T | $2,298 15.51 USD |
+0.57
|
$20.7B 139.75M USD | $12.7K 85.73 USD | $2,232 15.07 USD | $2,390 16.13 USD | $20.7B 139.75M USD | 15.00 | $153.1 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $968 6.53 USD |
+2.76
|
$20.65B 139.38M USD | $173.5K 1.17K USD | $939 6.34 USD | $975 6.58 USD | $20.65B 139.38M USD | 18.25 | $53.03 0.36 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $767 5.18 USD |
+4.35
|
$17.69B 119.39M USD | $89.6K 604.83 USD | $747 5.04 USD | $770 5.2 USD | $17.69B 119.39M USD | 6.93 | $110.62 0.75 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,673 11.29 USD |
+3.46
|
$17.62B 118.97M USD | $80.3K 542.05 USD | $1,607 10.85 USD | $1,695 11.44 USD | $17.62B 118.97M USD | 11.36 | $147.15 0.99 USD | |
| KEIWA Incorporated 4251.T | $919 6.2 USD |
+3.61
|
$17.27B 116.58M USD | $73.6K 496.82 USD | $897 6.06 USD | $921 6.22 USD | $17.27B 116.58M USD | 6.34 | $144.76 0.98 USD | |
| SEMITEC Corporation 6626.T | $1,593 10.75 USD |
+1.59
|
$16.95B 114.43M USD | $11.1K 74.93 USD | $1,577 10.65 USD | $1,600 10.8 USD | $16.95B 114.43M USD | 6.10 | $260.92 1.76 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,232 8.32 USD |
+1.65
|
$16.62B 112.22M USD | $106.3K 717.55 USD | $1,207 8.15 USD | $1,232 8.32 USD | $16.62B 112.22M USD | 9.91 | $124.23 0.84 USD | |
| Daishinku Corp. 6962.T | $515 3.48 USD |
+2.39
|
$16.36B 110.47M USD | $109.8K 741.18 USD | $506 3.42 USD | $515 3.48 USD | $16.36B 110.47M USD | 15.44 | $33.35 0.23 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,400 16.2 USD |
+9.79
|
$14.86B 100.31M USD | $255.2K 1.72K USD | $2,280 15.39 USD | $2,430 16.4 USD | $14.86B 100.31M USD | 0 | -$52.89 -0.3 USD | |
| SMK Corporation 6798.T | $2,324 15.69 USD |
+2.11
|
$14.73B 99.42M USD | $14.2K 95.85 USD | $2,287 15.44 USD | $2,324 15.69 USD | $14.73B 99.42M USD | 28.76 | $80.8 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $798 5.39 USD |
+4.18
|
$14.7B 99.21M USD | $112.7K 760.76 USD | $780 5.27 USD | $798 5.39 USD | $14.7B 99.21M USD | 19.92 | $40.06 0.27 USD | |
| Inter Action Corporation 7725.T | $1,218 8.22 USD |
+0.25
|
$13.36B 90.21M USD | $52.1K 351.69 USD | $1,200 8.1 USD | $1,229 8.3 USD | $13.36B 90.21M USD | 8.95 | $136.08 0.92 USD | |
| nms Holdings Corporation 2162.T | $640 4.32 USD |
0
|
$12.29B 82.95M USD | $872.6K 5.89K USD | $602 4.06 USD | $656 4.43 USD | $12.29B 82.95M USD | 9.31 | $68.67 0.46 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,501 10.13 USD |
+1.76
|
$11.91B 80.37M USD | $11.2K 75.6 USD | $1,478 9.98 USD | $1,504 10.15 USD | $11.91B 80.37M USD | 6.77 | $221.69 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $254 1.71 USD |
+1.2
|
$11.45B 77.32M USD | $355.2K 2.4K USD | $251 1.69 USD | $254 1.71 USD | $11.45B 77.32M USD | 12.16 | $20.88 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,404 9.48 USD |
+0.14
|
$9.87B 66.61M USD | $16.5K 111.38 USD | $1,397 9.43 USD | $1,417 9.57 USD | $9.87B 66.61M USD | 6.38 | $219.83 1.48 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,313 8.86 USD |
+0.84
|
$9.3B 62.77M USD | $6.2K 41.85 USD | $1,302 8.79 USD | $1,314 8.87 USD | $9.3B 62.77M USD | 16.05 | $81.77 0.55 USD | |
| KEL Corporation 6919.T | $1,272 8.59 USD |
+1.35
|
$9.25B 62.43M USD | $5.2K 35.1 USD | $1,253 8.46 USD | $1,272 8.59 USD | $9.25B 62.43M USD | 19.05 | $66.77 0.45 USD | |
| Fujipream Corporation 4237.T | $317 2.14 USD |
-0.63
|
$9.06B 61.15M USD | $24K 162.01 USD | $317 2.14 USD | $323 2.18 USD | $9.06B 61.15M USD | 49.92 | $6.35 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,131 7.63 USD |
+2.08
|
$9.01B 60.84M USD | $26.4K 178.21 USD | $1,109 7.49 USD | $1,131 7.63 USD | $9.01B 60.84M USD | 7.29 | $155.12 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,303 8.8 USD |
+3.25
|
$8.6B 58.03M USD | $15.9K 107.33 USD | $1,280 8.64 USD | $1,304 8.8 USD | $8.6B 58.03M USD | 28.68 | $45.43 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,170 41.65 USD |
-1.59
|
$8.34B 56.3M USD | $300 2.03 USD | $6,170 41.65 USD | $6,170 41.65 USD | $8.34B 56.3M USD | 12.40 | $497.21 3.36 USD | |
| NF Holdings Corporation 6864.T | $1,181 7.97 USD |
+1.81
|
$8.29B 55.95M USD | $15.4K 103.95 USD | $1,177 7.95 USD | $1,200 8.1 USD | $8.29B 55.95M USD | 25.84 | $45.7 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $537 3.62 USD |
+1.9
|
$8.1B 54.7M USD | $73.5K 496.15 USD | $529 3.57 USD | $538 3.63 USD | $8.1B 54.7M USD | 5.19 | $103.45 0.7 USD | |
| UMC Electronics Co., Ltd. 6615.T | $267 1.8 USD |
+1.14
|
$7.51B 50.72M USD | $46.9K 316.59 USD | $262 1.77 USD | $267 1.8 USD | $7.51B 50.72M USD | 3.86 | $69.04 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $464 3.13 USD |
+0.22
|
$7.13B 48.16M USD | $6.5K 43.88 USD | $463 3.13 USD | $468 3.16 USD | $7.13B 48.16M USD | 2.22 | $209 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $771 5.2 USD |
+2.12
|
$6.1B 41.17M USD | $9.2K 62.1 USD | $756 5.1 USD | $772 5.21 USD | $6.1B 41.17M USD | 0 | -$150.4 -1.01 USD | |
| Asti Corporation 6899.T | $1,903 12.85 USD |
+1.17
|
$5.95B 40.15M USD | $6.1K 41.18 USD | $1,901 12.83 USD | $1,921 12.97 USD | $5.95B 40.15M USD | 4.41 | $431.31 2.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,785 12.05 USD |
+0.9
|
$5.61B 37.9M USD | $10.7K 72.23 USD | $1,760 11.88 USD | $1,808 12.2 USD | $5.61B 37.9M USD | 16.93 | $105.43 0.71 USD | |
| Almedio Inc. 7859.T | $251 1.69 USD |
+1.62
|
$5.14B 34.69M USD | $73.2K 494.12 USD | $251 1.69 USD | $258 1.74 USD | $5.14B 34.69M USD | 2.45 | $102.33 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $381 2.57 USD |
+2.14
|
$5.13B 34.66M USD | $37.6K 253.81 USD | $372 2.51 USD | $381 2.57 USD | $5.13B 34.66M USD | 11.90 | $32 0.22 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
-1.37
|
$5.1B 34.44M USD | $12.1K 81.68 USD | $570 3.85 USD | $588 3.97 USD | $5.1B 34.44M USD | 9.51 | $60.4 0.41 USD | |
| Kyosha Co., Ltd. 6837.T | $337 2.27 USD |
-0.3
|
$4.9B 33.05M USD | $9.4K 63.45 USD | $335 2.26 USD | $341 2.3 USD | $4.9B 33.05M USD | 8.29 | $40.63 0.27 USD | |
| Solekia Limited 9867.T | $5,510 37.19 USD |
+0.18
|
$4.76B 32.14M USD | $500 3.38 USD | $5,510 37.19 USD | $5,540 37.4 USD | $4.76B 32.14M USD | 4.17 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $15.2K 102.6 USD | $202 1.36 USD | $204 1.38 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $156 1.05 USD |
+6.85
|
$3.63B 24.51M USD | $1.01M 6.84K USD | $147 0.99 USD | $159 1.07 USD | $3.63B 24.51M USD | 56.93 | $2.74 0.02 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
-1.98
|
$3.48B 23.48M USD | $7.07M 47.73K USD | $98 0.66 USD | $113 0.76 USD | $3.48B 23.48M USD | 31.62 | $3.13 0.02 USD | |
| River Eletec Corporation 6666.T | $368 2.48 USD |
-1.6
|
$3.03B 20.44M USD | $8.7K 58.73 USD | $367 2.48 USD | $374 2.52 USD | $3.03B 20.44M USD | 0 | -$8.38 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $457 3.08 USD |
+1.33
|
$3.03B 20.42M USD | $5.5K 37.13 USD | $450 3.04 USD | $457 3.08 USD | $3.03B 20.42M USD | 11.14 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $813 5.49 USD |
-0.37
|
$2.94B 19.83M USD | $300 2.03 USD | $809 5.46 USD | $813 5.49 USD | $2.94B 19.83M USD | 20.00 | $40.64 0.27 USD | |
| p-ban.com Corp. 3559.T | $445 3 USD |
-0.45
|
$2.09B 14.08M USD | $265.5K 1.79K USD | $444 3 USD | $480 3.24 USD | $2.09B 14.08M USD | 20.82 | $21.37 0.14 USD | |
| JTEC Corporation 2479.T | $249 1.68 USD |
+2.05
|
$1.99B 13.46M USD | $134K 904.54 USD | $243 1.64 USD | $250 1.69 USD | $1.99B 13.46M USD | 10.24 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $122 0.82 USD |
-2.4
|
$1.67B 11.26M USD | $90.6K 611.58 USD | $122 0.82 USD | $126 0.85 USD | $1.67B 11.26M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $497 3.35 USD |
+0.81
|
$1.59B 10.76M USD | $3.6K 24.3 USD | $489 3.3 USD | $497 3.35 USD | $1.59B 10.76M USD | 107.34 | $4.63 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $237 1.6 USD |
-0.42
|
$1.42B 9.58M USD | $117.5K 793.16 USD | $235 1.59 USD | $245 1.65 USD | $1.42B 9.58M USD | 0 | -$13.34 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $227 1.53 USD |
+2.25
|
$1.29B 8.72M USD | $27.7K 186.98 USD | $220 1.49 USD | $228 1.54 USD | $1.29B 8.72M USD | 27.64 | $8.21 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $862 5.82 USD |
+1.65
|
$1.07B 7.2M USD | $4.6K 31.05 USD | $862 5.82 USD | $879 5.93 USD | $1.07B 7.2M USD | 71.06 | $12.13 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}