国：日本 取引所：Tokyo セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,102 14.19 USD |
-6.06
|
$3.91T 26.43B USD | $13.57M 91.61K USD | $2,049 13.83 USD | $2,165 14.61 USD | $3.91T 26.43B USD | 20.16 | $104.26 0.7 USD | |
| TDK Corporation 6762.T | $1,331 8.98 USD |
-6.53
|
$2.53T 17.05B USD | $17.15M 115.79K USD | $1,295.5 8.74 USD | $1,370.5 9.25 USD | $2.53T 17.05B USD | 16.28 | $81.72 0.55 USD | |
| OMRON Corporation 6645.T | $4,120 27.81 USD |
+0.1
|
$811.21B 5.48B USD | $1.47M 9.9K USD | $4,026 27.18 USD | $4,165 28.11 USD | $811.21B 5.48B USD | 108.70 | $37.9 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,007 13.55 USD |
-3.58
|
$805.98B 5.44B USD | $2.55M 17.24K USD | $1,967 13.28 USD | $2,069 13.97 USD | $805.98B 5.44B USD | 13.27 | $151.13 1.02 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,656 24.68 USD |
-7.72
|
$510.41B 3.45B USD | $2.54M 17.13K USD | $3,537 23.88 USD | $3,904 26.35 USD | $510.41B 3.45B USD | 19.19 | $190.48 1.29 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,357.5 9.16 USD |
-4.94
|
$405.57B 2.74B USD | $2.76M 18.65K USD | $1,340.5 9.05 USD | $1,396.5 9.43 USD | $405.57B 2.74B USD | 21.59 | $62.85 0.42 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,310 8.84 USD |
-6.36
|
$269.41B 1.82B USD | $1.78M 12K USD | $1,285.5 8.68 USD | $1,350.5 9.12 USD | $269.41B 1.82B USD | 623.80 | $2.1 0.01 USD | |
| Dexerials Corporation 4980.T | $1,593 10.75 USD |
-6.73
|
$267.65B 1.81B USD | $1.52M 10.28K USD | $1,528 10.31 USD | $1,634.5 11.03 USD | $267.65B 1.81B USD | 10.94 | $145.6 0.98 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,096.5 14.15 USD |
-11.15
|
$261.5B 1.77B USD | $4.91M 33.15K USD | $2,038 13.76 USD | $2,234.5 15.08 USD | $261.5B 1.77B USD | 25.06 | $83.65 0.56 USD | |
| Anritsu Corporation 6754.T | $1,280 8.64 USD |
-4.83
|
$166.96B 1.13B USD | $1.25M 8.44K USD | $1,258.5 8.5 USD | $1,306.5 8.82 USD | $166.96B 1.13B USD | 20.49 | $62.46 0.42 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-6.25
|
$58.21B 392.91M USD | $80.29M 541.97K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.34 -0.05 USD | |
| CMK Corporation 6958.T | $352 2.38 USD |
-7.61
|
$25.08B 169.3M USD | $1.64M 11.06K USD | $342 2.31 USD | $367 2.48 USD | $25.08B 169.3M USD | 4.33 | $81.14 0.55 USD | |
| Kuramoto Co., Ltd. 5216.T | $201 1.36 USD |
-6.94
|
$9.56B 64.5M USD | $1.13M 7.62K USD | $195 1.32 USD | $214 1.44 USD | $9.56B 64.5M USD | 0 | -$9.05 -0.06 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,885 107.23 USD |
-3.41
|
$537.48B 3.63B USD | $134K 904.54 USD | $15,630 105.51 USD | $16,095 108.65 USD | $537.48B 3.63B USD | 16.69 | $951.51 6.42 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,834.5 19.13 USD |
-5.45
|
$338.84B 2.29B USD | $1.08M 7.31K USD | $2,793.5 18.86 USD | $2,933 19.8 USD | $338.84B 2.29B USD | 16.02 | $176.87 1.19 USD | |
| Maruwa Co.,Ltd. 5344.T | $26,095 176.15 USD |
-9.04
|
$322.01B 2.17B USD | $235.4K 1.59K USD | $25,360 171.19 USD | $26,880 181.45 USD | $322.01B 2.17B USD | 19.04 | $1.37K 9.25 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,236 21.84 USD |
-3.63
|
$258.4B 1.74B USD | $778.1K 5.25K USD | $3,176 21.44 USD | $3,277 22.12 USD | $258.4B 1.74B USD | 23.69 | $136.56 0.92 USD | |
| ULVAC, Inc. 6728.T | $4,463 30.13 USD |
-8.04
|
$219.96B 1.48B USD | $860.1K 5.81K USD | $4,361 29.44 USD | $4,745 32.03 USD | $219.96B 1.48B USD | 10.05 | $444.07 3 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,348 15.85 USD |
-5.93
|
$158.23B 1.07B USD | $360.5K 2.43K USD | $2,306 15.57 USD | $2,442 16.48 USD | $158.23B 1.07B USD | 16.83 | $139.47 0.94 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,500 37.13 USD |
-10.42
|
$141.12B 952.62M USD | $503.7K 3.4K USD | $5,230 35.3 USD | $5,740 38.75 USD | $141.12B 952.62M USD | 12.67 | $433.95 2.93 USD | |
| Totech Corporation 9960.T | $2,156 14.55 USD |
-6.91
|
$88.73B 598.96M USD | $115.9K 782.36 USD | $2,111 14.25 USD | $2,298 15.51 USD | $88.73B 598.96M USD | 10.74 | $200.72 1.35 USD | |
| Tokyo Electron Device Limited 2760.T | $2,766 18.67 USD |
-5.73
|
$83.39B 562.92M USD | $254.5K 1.72K USD | $2,690 18.16 USD | $2,868 19.36 USD | $83.39B 562.92M USD | 10.38 | $266.37 1.8 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,040 40.77 USD |
-7.79
|
$79.22B 534.74M USD | $738.5K 4.99K USD | $5,900 39.83 USD | $6,300 42.53 USD | $79.22B 534.74M USD | 8.87 | $680.71 4.59 USD | |
| Nichicon Corporation 6996.T | $1,090 7.36 USD |
-6.76
|
$73.2B 494.14M USD | $323.4K 2.18K USD | $1,064 7.18 USD | $1,136 7.67 USD | $73.2B 494.14M USD | 10.83 | $100.61 0.68 USD | |
| Hakuto Co., Ltd. 7433.T | $3,705 25.01 USD |
-6.79
|
$69.72B 470.61M USD | $199.8K 1.35K USD | $3,660 24.71 USD | $3,880 26.19 USD | $69.72B 470.61M USD | 13.71 | $270.09 1.82 USD | |
| Nissha Co., Ltd. 7915.T | $1,222 8.25 USD |
-5.05
|
$57.82B 390.31M USD | $231.7K 1.56K USD | $1,195 8.07 USD | $1,271 8.58 USD | $57.82B 390.31M USD | 16.05 | $76.13 0.51 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,330 15.73 USD |
-7.32
|
$57.26B 386.54M USD | $431.3K 2.91K USD | $2,271 15.33 USD | $2,443 16.49 USD | $57.26B 386.54M USD | 7.38 | $315.48 2.13 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,600 17.55 USD |
-3.63
|
$56.73B 382.93M USD | $167.7K 1.13K USD | $2,562 17.29 USD | $2,637 17.8 USD | $56.73B 382.93M USD | 14.88 | $174.72 1.18 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,370 22.75 USD |
-4.67
|
$53.67B 362.27M USD | $33.1K 223.43 USD | $3,300 22.28 USD | $3,480 23.49 USD | $53.67B 362.27M USD | 11.07 | $304.31 2.05 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,424 16.36 USD |
-4.83
|
$52.26B 352.79M USD | $222.8K 1.5K USD | $2,381 16.07 USD | $2,500 16.88 USD | $52.26B 352.79M USD | 13.92 | $174.04 1.17 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,458 9.84 USD |
-12.8
|
$51.93B 350.51M USD | $682.2K 4.61K USD | $1,435 9.69 USD | $1,610 10.87 USD | $51.93B 350.51M USD | 10.53 | $138.36 0.93 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,189 14.78 USD |
-6.85
|
$50.5B 340.89M USD | $58K 391.52 USD | $2,138 14.43 USD | $2,300 15.53 USD | $50.5B 340.89M USD | 7.53 | $290.48 1.96 USD | |
| SIIX Corporation 7613.T | $1,021 6.89 USD |
-5.9
|
$48.08B 324.53M USD | $467K 3.15K USD | $1,011 6.82 USD | $1,077 7.27 USD | $48.08B 324.53M USD | 13.62 | $74.94 0.51 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,711 11.55 USD |
-8.01
|
$44.31B 299.08M USD | $280.1K 1.89K USD | $1,677 11.32 USD | $1,825 12.32 USD | $44.31B 299.08M USD | 15.43 | $110.87 0.75 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,261 8.51 USD |
-3.59
|
$41.89B 282.76M USD | $673.5K 4.55K USD | $1,237 8.35 USD | $1,286 8.68 USD | $41.89B 282.76M USD | 11.87 | $106.18 0.72 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,918 12.95 USD |
-6.39
|
$38.05B 256.84M USD | $625K 4.22K USD | $1,871 12.63 USD | $1,982 13.38 USD | $38.05B 256.84M USD | 8.43 | $227.47 1.54 USD | |
| Tamura Corporation 6768.T | $438 2.96 USD |
-8.75
|
$35.82B 241.8M USD | $870.6K 5.88K USD | $428 2.89 USD | $460 3.11 USD | $35.82B 241.8M USD | 10.79 | $40.56 0.27 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,375 9.28 USD |
-3.44
|
$34.03B 229.73M USD | $66.8K 450.92 USD | $1,335 9.01 USD | $1,406 9.49 USD | $34.03B 229.73M USD | 9.76 | $140.8 0.95 USD | |
| Enplas Corporation 6961.T | $3,805 25.68 USD |
-9.3
|
$33.62B 226.93M USD | $268.9K 1.82K USD | $3,640 24.57 USD | $4,015 27.1 USD | $33.62B 226.93M USD | 9.34 | $407.14 2.75 USD | |
| KOA Corporation 6999.T | $815 5.5 USD |
-9.44
|
$30.25B 204.2M USD | $475.3K 3.21K USD | $802 5.41 USD | $864 5.83 USD | $30.25B 204.2M USD | 39.52 | $20.62 0.14 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $855 5.77 USD |
-6.66
|
$28.26B 190.74M USD | $742.9K 5.01K USD | $839 5.66 USD | $890 6.01 USD | $28.26B 190.74M USD | 51.53 | $16.59 0.11 USD | |
| Yokowo Co., Ltd. 6800.T | $1,177 7.95 USD |
-9.32
|
$27.44B 185.21M USD | $106.8K 720.93 USD | $1,151 7.77 USD | $1,243 8.39 USD | $27.44B 185.21M USD | 26.81 | $43.9 0.3 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,968 20.03 USD |
-9.1
|
$26.68B 180.11M USD | $142.5K 961.91 USD | $2,884 19.47 USD | $3,190 21.53 USD | $26.68B 180.11M USD | 17.51 | $169.47 1.14 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,539 17.14 USD |
-7.77
|
$25.52B 172.29M USD | $64K 432.02 USD | $2,450 16.54 USD | $2,686 18.13 USD | $25.52B 172.29M USD | 8.85 | $286.65 1.93 USD | |
| Ohara Inc. 5218.T | $944 6.37 USD |
-7.27
|
$23B 155.26M USD | $125.1K 844.46 USD | $931 6.28 USD | $992 6.7 USD | $23B 155.26M USD | 14.12 | $66.84 0.45 USD | |
| Tazmo Co., Ltd. 6266.T | $1,557 10.51 USD |
-7.92
|
$22.82B 154.05M USD | $381.8K 2.58K USD | $1,520 10.26 USD | $1,646 11.11 USD | $22.82B 154.05M USD | 5.83 | $267.03 1.8 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,103 14.2 USD |
-7.44
|
$21.84B 147.41M USD | $156.8K 1.06K USD | $2,063 13.93 USD | $2,203 14.87 USD | $21.84B 147.41M USD | 10.29 | $204.2 1.38 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,468 9.91 USD |
-8.08
|
$21.07B 142.23M USD | $212.4K 1.43K USD | $1,432 9.67 USD | $1,542 10.41 USD | $21.07B 142.23M USD | 8.37 | $175.28 1.18 USD | |
| Nippo Ltd. 9913.T | $2,260 15.26 USD |
-1.48
|
$20.36B 137.44M USD | $5.7K 38.48 USD | $2,173 14.67 USD | $2,260 15.26 USD | $20.36B 137.44M USD | 14.99 | $150.74 1.02 USD | |
| Futaba Corporation 6986.T | $478 3.23 USD |
-5.53
|
$20.27B 136.86M USD | $133K 897.79 USD | $470 3.17 USD | $500 3.38 USD | $20.27B 136.86M USD | 8.96 | $53.34 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,834 12.38 USD |
-6.19
|
$18.92B 127.73M USD | $214.6K 1.45K USD | $1,756 11.85 USD | $1,913 12.91 USD | $18.92B 127.73M USD | 0 | -$49.88 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $814 5.49 USD |
-7.18
|
$17.36B 117.2M USD | $360.5K 2.43K USD | $795 5.37 USD | $846 5.71 USD | $17.36B 117.2M USD | 16.52 | $49.25 0.33 USD | |
| KEIWA Incorporated 4251.T | $892 6.02 USD |
-8.32
|
$16.76B 113.16M USD | $251K 1.69K USD | $872 5.89 USD | $954 6.44 USD | $16.76B 113.16M USD | 6.72 | $132.73 0.9 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $705 4.76 USD |
-8.8
|
$16.26B 109.74M USD | $373.6K 2.52K USD | $692 4.67 USD | $736 4.97 USD | $16.26B 109.74M USD | 6.98 | $100.89 0.68 USD | |
| Daishinku Corp. 6962.T | $500 3.38 USD |
-5.66
|
$15.95B 107.68M USD | $529.7K 3.58K USD | $492 3.32 USD | $520 3.51 USD | $15.95B 107.68M USD | 15.89 | $31.45 0.21 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,496 10.1 USD |
-7.88
|
$15.92B 107.45M USD | $94K 634.53 USD | $1,459 9.85 USD | $1,569 10.59 USD | $15.92B 107.45M USD | 11.03 | $135.54 0.91 USD | |
| SEMITEC Corporation 6626.T | $1,456 9.83 USD |
-7.26
|
$15.49B 104.59M USD | $132.8K 896.44 USD | $1,397 9.43 USD | $1,529 10.32 USD | $15.49B 104.59M USD | 6.01 | $241.99 1.63 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,479 16.73 USD |
-5.63
|
$15.35B 103.61M USD | $146.3K 987.57 USD | $2,371 16 USD | $2,571 17.35 USD | $15.35B 103.61M USD | 0 | -$49.82 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,060 7.16 USD |
-4.59
|
$14.3B 96.55M USD | $134.3K 906.56 USD | $1,031 6.96 USD | $1,086 7.33 USD | $14.3B 96.55M USD | 8.94 | $118.51 0.8 USD | |
| SMK Corporation 6798.T | $2,152 14.53 USD |
-6.92
|
$13.64B 92.06M USD | $28.5K 192.38 USD | $2,122 14.32 USD | $2,244 15.15 USD | $13.64B 92.06M USD | 28.65 | $75.1 0.51 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $740 5 USD |
-8.64
|
$13.63B 92M USD | $318.1K 2.15K USD | $717 4.84 USD | $786 5.31 USD | $13.63B 92M USD | 20.20 | $36.63 0.25 USD | |
| Inter Action Corporation 7725.T | $1,157 7.81 USD |
-5.32
|
$12.69B 85.68M USD | $197.5K 1.33K USD | $1,128 7.61 USD | $1,221 8.24 USD | $12.69B 85.68M USD | 7.89 | $146.59 0.99 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,418 9.57 USD |
-2.88
|
$11.27B 76.09M USD | $101.8K 687.18 USD | $1,370 9.25 USD | $1,439 9.71 USD | $11.27B 76.09M USD | 6.58 | $215.39 1.45 USD | |
| Kimoto Co., Ltd. 7908.T | $245 1.65 USD |
-8.58
|
$11.05B 74.58M USD | $926K 6.25K USD | $237 1.6 USD | $258 1.74 USD | $11.05B 74.58M USD | 12.83 | $19.09 0.13 USD | |
| Muto Seiko Co. 7927.T | $1,383 9.34 USD |
-6.87
|
$9.72B 65.61M USD | $97K 654.78 USD | $1,336 9.02 USD | $1,455 9.82 USD | $9.72B 65.61M USD | 6.75 | $204.68 1.38 USD | |
| KEL Corporation 6919.T | $1,257 8.49 USD |
-3.31
|
$9.14B 61.69M USD | $41.4K 279.46 USD | $1,234 8.33 USD | $1,285 8.67 USD | $9.14B 61.69M USD | 19.49 | $64.48 0.44 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,259 8.5 USD |
-4.84
|
$8.92B 60.19M USD | $14.8K 99.9 USD | $1,243 8.39 USD | $1,329 8.97 USD | $8.92B 60.19M USD | 16.18 | $77.81 0.53 USD | |
| nms Holdings Corporation 2162.T | $450 3.04 USD |
-6.83
|
$8.64B 58.32M USD | $221.2K 1.49K USD | $434 2.93 USD | $478 3.23 USD | $8.64B 58.32M USD | 7.03 | $63.99 0.43 USD | |
| Fujipream Corporation 4237.T | $299 2.02 USD |
-7.14
|
$8.54B 57.67M USD | $169.5K 1.14K USD | $293 1.98 USD | $316 2.13 USD | $8.54B 57.67M USD | 50.50 | $5.92 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,067 7.2 USD |
-6.32
|
$8.5B 57.4M USD | $131.6K 888.34 USD | $1,053 7.11 USD | $1,111 7.5 USD | $8.5B 57.4M USD | 7.34 | $145.33 0.98 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,272 8.59 USD |
-5.29
|
$8.39B 56.65M USD | $28.5K 192.38 USD | $1,262 8.52 USD | $1,329 8.97 USD | $8.39B 56.65M USD | 28.02 | $45.39 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $537 3.62 USD |
-4.62
|
$8.11B 54.72M USD | $370.3K 2.5K USD | $525 3.54 USD | $551 3.72 USD | $8.11B 54.72M USD | 5.44 | $98.65 0.67 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,940 40.1 USD |
-0.5
|
$8.03B 54.2M USD | $19.3K 130.28 USD | $5,850 39.49 USD | $6,050 40.84 USD | $8.03B 54.2M USD | 12.00 | $494.8 3.34 USD | |
| NF Holdings Corporation 6864.T | $1,082 7.3 USD |
-5.83
|
$7.59B 51.26M USD | $99.1K 668.95 USD | $1,055 7.12 USD | $1,146 7.74 USD | $7.59B 51.26M USD | 25.12 | $43.06 0.29 USD | |
| UMC Electronics Co., Ltd. 6615.T | $260 1.76 USD |
-5.45
|
$7.32B 49.39M USD | $102.8K 693.93 USD | $256 1.73 USD | $283 1.91 USD | $7.32B 49.39M USD | 3.98 | $65.26 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
-4.36
|
$6.75B 45.57M USD | $77K 519.77 USD | $436 2.94 USD | $455 3.07 USD | $6.75B 45.57M USD | 2.19 | $199.88 1.35 USD | |
| Asti Corporation 6899.T | $1,821 12.29 USD |
-4.31
|
$5.69B 38.42M USD | $67.7K 456.99 USD | $1,723 11.63 USD | $1,869 12.62 USD | $5.69B 38.42M USD | 4.41 | $412.82 2.79 USD | |
| GEOMATEC Co., Ltd. 6907.T | $685 4.62 USD |
-7.06
|
$5.42B 36.58M USD | $52.9K 357.09 USD | $656 4.43 USD | $722 4.87 USD | $5.42B 36.58M USD | 0 | -$139.7 -0.9 USD | |
| Sanko Co., Ltd. 6964.T | $573 3.87 USD |
-0.35
|
$5.08B 34.32M USD | $10.5K 70.88 USD | $561 3.79 USD | $575 3.88 USD | $5.08B 34.32M USD | 9.52 | $60.17 0.41 USD | |
| Almedio Inc. 7859.T | $248 1.67 USD |
-5.34
|
$5.08B 34.28M USD | $787.3K 5.31K USD | $231 1.56 USD | $258 1.74 USD | $5.08B 34.28M USD | 2.56 | $96.84 0.65 USD | |
| Digital Media Professionals Inc. 3652.T | $1,539 10.39 USD |
-7.84
|
$4.84B 32.67M USD | $55.8K 376.67 USD | $1,455 9.82 USD | $1,651 11.14 USD | $4.84B 32.67M USD | 15.84 | $97.11 0.66 USD | |
| Kyosha Co., Ltd. 6837.T | $328 2.21 USD |
-9.39
|
$4.77B 32.17M USD | $63.1K 425.94 USD | $320 2.16 USD | $360 2.43 USD | $4.77B 32.17M USD | 8.91 | $36.8 0.25 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $347 2.34 USD |
-8.2
|
$4.68B 31.57M USD | $172.5K 1.16K USD | $333 2.25 USD | $372 2.51 USD | $4.68B 31.57M USD | 11.81 | $29.36 0.2 USD | |
| Solekia Limited 9867.T | $5,210 35.17 USD |
-3.52
|
$4.5B 30.39M USD | $1.6K 10.8 USD | $5,150 34.76 USD | $5,400 36.45 USD | $4.5B 30.39M USD | 4.09 | $1.27K 8.59 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $193 1.3 USD |
-5.85
|
$4.32B 29.16M USD | $100.6K 679.08 USD | $194 1.31 USD | $205 1.38 USD | $4.32B 29.16M USD | 0 | -$48.21 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $142 0.96 USD |
-6.58
|
$3.31B 22.31M USD | $981K 6.62K USD | $137 0.92 USD | $148 1 USD | $3.31B 22.31M USD | 55.46 | $2.56 0.02 USD | |
| AVIX,Inc. 7836.T | $94 0.63 USD |
-1.05
|
$3.3B 22.29M USD | $2.07M 13.99K USD | $90 0.61 USD | $99 0.67 USD | $3.3B 22.29M USD | 30.42 | $3.09 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $442 2.98 USD |
-4.12
|
$2.93B 19.75M USD | $22.4K 151.21 USD | $436 2.94 USD | $454 3.06 USD | $2.93B 19.75M USD | 6.58 | $67.14 0.45 USD | |
| Sonocom Co.,Ltd. 7902.T | $808 5.45 USD |
-4.15
|
$2.92B 19.7M USD | $2.2K 14.85 USD | $802 5.41 USD | $839 5.66 USD | $2.92B 19.7M USD | 20.74 | $38.95 0.26 USD | |
| River Eletec Corporation 6666.T | $349 2.36 USD |
-8.16
|
$2.87B 19.39M USD | $41.7K 281.49 USD | $348 2.35 USD | $370 2.5 USD | $2.87B 19.39M USD | 0 | -$7.68 -0.05 USD | |
| p-ban.com Corp. 3559.T | $443 2.99 USD |
-4.94
|
$2.08B 14.02M USD | $149.2K 1.01K USD | $431 2.91 USD | $464 3.13 USD | $2.08B 14.02M USD | 21.79 | $20.33 0.14 USD | |
| JTEC Corporation 2479.T | $227 1.53 USD |
-3.81
|
$1.82B 12.27M USD | $198K 1.34K USD | $225 1.52 USD | $235 1.59 USD | $1.82B 12.27M USD | 9.70 | $23.38 0.16 USD | |
| TB Group Inc. 6775.T | $112 0.76 USD |
-7.44
|
$1.53B 10.34M USD | $3.43M 23.16K USD | $104 0.7 USD | $171 1.15 USD | $1.53B 10.34M USD | 0 | -$18.78 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $444 3 USD |
-4.93
|
$1.42B 9.61M USD | $20.8K 140.41 USD | $427 2.88 USD | $465 3.14 USD | $1.42B 9.61M USD | 100.00 | $4.44 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $236 1.59 USD |
-4.07
|
$1.41B 9.54M USD | $429.2K 2.9K USD | $226 1.53 USD | $246 1.66 USD | $1.41B 9.54M USD | 0 | -$12.81 -0.08 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $208 1.4 USD |
-9.17
|
$1.18B 7.99M USD | $70.7K 477.24 USD | $192 1.3 USD | $230 1.55 USD | $1.18B 7.99M USD | 27.84 | $7.47 0.05 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $771 5.2 USD |
-2.9
|
$953.88M 6.44M USD | $1.1K 7.43 USD | $768 5.18 USD | $789 5.33 USD | $953.88M 6.44M USD | 65.33 | $11.8 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}