国：日本 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (185)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (352)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (70)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (184)
特殊産業機械 (185)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,470 23.42 USD |
+4.05
|
$11.65T 78.65B USD | $64.94M 438.39K USD | $3,335 22.51 USD | $3,484 23.52 USD | $11.65T 78.65B USD | 47.50 | $73.04 0.49 USD | |
| Fanuc Corporation 6954.T | $3,725 25.14 USD |
-0.08
|
$3.48T 23.46B USD | $2.39M 16.12K USD | $3,670 24.77 USD | $3,737 25.23 USD | $3.48T 23.46B USD | 23.67 | $157.32 1.06 USD | |
| Nidec Corporation 6594.T | $2,702.5 18.24 USD |
-0.35
|
$3.1T 20.94B USD | $2.53M 17.1K USD | $2,700.5 18.23 USD | $2,731 18.44 USD | $3.1T 20.94B USD | 18.48 | $146.18 0.99 USD | |
| IHI Corporation 7013.T | $15,550 104.97 USD |
+2.34
|
$2.35T 15.89B USD | $8.12M 54.79K USD | $15,105 101.96 USD | $15,710 106.05 USD | $2.35T 15.89B USD | 20.88 | $744.56 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,725 72.4 USD |
+3.08
|
$1.8T 12.13B USD | $7.7M 51.98K USD | $10,365 69.97 USD | $10,755 72.6 USD | $1.8T 12.13B USD | 20.41 | $525.45 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,793 25.6 USD |
+0.61
|
$1.39T 9.41B USD | $1.31M 8.82K USD | $3,771 25.46 USD | $3,858 26.04 USD | $1.39T 9.41B USD | 24.12 | $157.21 1.06 USD | |
| Ebara Corporation 6361.T | $2,230 15.05 USD |
-0.18
|
$1.03T 6.96B USD | $1.34M 9.04K USD | $2,210 14.92 USD | $2,238.5 15.11 USD | $1.03T 6.96B USD | 14.21 | $156.83 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,546 23.94 USD |
+0.94
|
$906.74B 6.12B USD | $642.8K 4.34K USD | $3,538 23.88 USD | $3,572 24.11 USD | $906.74B 6.12B USD | 17.61 | $201.29 1.36 USD | |
| Azbil Corporation 6845.T | $1,264.5 8.54 USD |
-0.12
|
$653.47B 4.41B USD | $711.3K 4.8K USD | $1,261 8.51 USD | $1,277 8.62 USD | $653.47B 4.41B USD | 16.21 | $77.99 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,367 49.73 USD |
+0.04
|
$542.24B 3.66B USD | $1.15M 7.77K USD | $7,280 49.14 USD | $7,471 50.43 USD | $542.24B 3.66B USD | 30.22 | $243.75 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,764.5 11.91 USD |
+0.34
|
$517.16B 3.49B USD | $519.3K 3.51K USD | $1,759 11.87 USD | $1,771 11.95 USD | $517.16B 3.49B USD | 9.50 | $185.7 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,470.5 9.93 USD |
-0.34
|
$472.41B 3.19B USD | $1.18M 7.93K USD | $1,461.5 9.87 USD | $1,474.5 9.95 USD | $472.41B 3.19B USD | 14.89 | $98.71 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,994 26.96 USD |
-0.67
|
$447.41B 3.02B USD | $492.4K 3.32K USD | $3,989 26.93 USD | $4,033 27.22 USD | $447.41B 3.02B USD | 55.48 | $71.98 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,964 20.01 USD |
-4.39
|
$280.99B 1.9B USD | $804.3K 5.43K USD | $2,951 19.92 USD | $3,130 21.13 USD | $280.99B 1.9B USD | 81.02 | $36.58 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,275 15.36 USD |
+0.98
|
$85.83B 579.36M USD | $470.3K 3.17K USD | $2,226 15.03 USD | $2,278 15.38 USD | $85.83B 579.36M USD | 8.62 | $263.67 1.78 USD | |
| SMC Corporation 6273.T | $52,560 354.79 USD |
-2.3
|
$3.35T 22.61B USD | $230.4K 1.56K USD | $52,560 354.79 USD | $54,090 365.12 USD | $3.35T 22.61B USD | 19.00 | $2.77K 18.67 USD | |
| Hoshizaki Corporation 6465.T | $5,225 35.27 USD |
-0.29
|
$738.46B 4.98B USD | $273.5K 1.85K USD | $5,211 35.18 USD | $5,275 35.61 USD | $738.46B 4.98B USD | 19.24 | $271.43 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,601 37.81 USD |
-0.85
|
$437.11B 2.95B USD | $85.3K 575.8 USD | $5,601 37.81 USD | $5,705 38.51 USD | $437.11B 2.95B USD | 30.13 | $185.85 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,999 20.24 USD |
+0.45
|
$360.42B 2.43B USD | $306.4K 2.07K USD | $2,985.5 20.15 USD | $3,011 20.33 USD | $360.42B 2.43B USD | 436.53 | $6.87 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,825.5 19.07 USD |
-1.24
|
$326.88B 2.21B USD | $363.3K 2.45K USD | $2,821.5 19.05 USD | $2,863.5 19.33 USD | $326.88B 2.21B USD | 13.69 | $206.28 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,332.5 15.75 USD |
-0.74
|
$282.34B 1.91B USD | $318.6K 2.15K USD | $2,324 15.69 USD | $2,345.5 15.83 USD | $282.34B 1.91B USD | 26.24 | $88.87 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,680 78.84 USD |
+0.6
|
$273.18B 1.84B USD | $158.3K 1.07K USD | $11,590 78.24 USD | $11,690 78.91 USD | $273.18B 1.84B USD | 19.05 | $613.01 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,530 57.58 USD |
+4.15
|
$240.65B 1.62B USD | $336.6K 2.27K USD | $8,160 55.08 USD | $8,620 58.19 USD | $240.65B 1.62B USD | 25.44 | $335.23 2.26 USD | |
| Okuma Corporation 6103.T | $3,790 25.58 USD |
+1.07
|
$229.3B 1.55B USD | $293.3K 1.98K USD | $3,720 25.11 USD | $3,815 25.75 USD | $229.3B 1.55B USD | 23.92 | $158.42 1.07 USD | |
| Meidensha Corporation 6508.T | $4,795 32.37 USD |
+2.57
|
$217.53B 1.47B USD | $230.8K 1.56K USD | $4,680 31.59 USD | $4,855 32.77 USD | $217.53B 1.47B USD | 11.76 | $407.58 2.75 USD | |
| Fuji Corporation 6134.T | $2,247.5 15.17 USD |
-1.1
|
$198.18B 1.34B USD | $194.2K 1.31K USD | $2,240.5 15.12 USD | $2,289 15.45 USD | $198.18B 1.34B USD | 18.80 | $119.53 0.81 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,804 12.18 USD |
-0.17
|
$185.03B 1.25B USD | $152.8K 1.03K USD | $1,804 12.18 USD | $1,817 12.27 USD | $185.03B 1.25B USD | 8.48 | $212.68 1.44 USD | |
| Glory Ltd. 6457.T | $3,142 21.21 USD |
+0.1
|
$180.06B 1.22B USD | $253.7K 1.71K USD | $3,121 21.07 USD | $3,158 21.32 USD | $180.06B 1.22B USD | 10.90 | $288.12 1.94 USD | |
| CKD Corporation 6407.T | $2,301 15.53 USD |
-0.26
|
$154.05B 1.04B USD | $193.6K 1.31K USD | $2,300 15.53 USD | $2,327 15.71 USD | $154.05B 1.04B USD | 11.36 | $202.49 1.37 USD | |
| Ushio Inc. 6925.T | $1,729.5 11.67 USD |
-1.03
|
$152.3B 1.03B USD | $159.8K 1.08K USD | $1,723.5 11.63 USD | $1,747.5 11.8 USD | $152.3B 1.03B USD | 24.61 | $70.25 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,170 41.65 USD |
+1.65
|
$147.49B 995.58M USD | $116K 783.03 USD | $6,070 40.97 USD | $6,270 42.32 USD | $147.49B 995.58M USD | 12.50 | $493.49 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,000 20.25 USD |
-0.99
|
$121.4B 819.47M USD | $49.6K 334.81 USD | $2,991 20.19 USD | $3,055 20.62 USD | $121.4B 819.47M USD | 9.86 | $304.2 2.05 USD | |
| Yamazen Corporation 8051.T | $1,347 9.09 USD |
+1.97
|
$115.14B 777.22M USD | $264.2K 1.78K USD | $1,336 9.02 USD | $1,362 9.19 USD | $115.14B 777.22M USD | 16.28 | $82.71 0.56 USD | |
| Nitta Corporation 5186.T | $3,800 25.65 USD |
+0.4
|
$105.17B 709.9M USD | $21.7K 146.48 USD | $3,785 25.55 USD | $3,810 25.72 USD | $105.17B 709.9M USD | 16.63 | $228.38 1.54 USD | |
| KITZ Corporation 6498.T | $1,169 7.89 USD |
+0.26
|
$101.57B 685.62M USD | $112.8K 761.43 USD | $1,169 7.89 USD | $1,182 7.98 USD | $101.57B 685.62M USD | 8.81 | $132.68 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,500 23.63 USD |
+0.43
|
$98.51B 664.99M USD | $54.5K 367.89 USD | $3,485 23.52 USD | $3,525 23.79 USD | $98.51B 664.99M USD | 10.88 | $321.65 2.17 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,150 41.51 USD |
-2.07
|
$94.14B 635.5M USD | $27.4K 184.96 USD | $6,100 41.18 USD | $6,260 42.26 USD | $94.14B 635.5M USD | 13.10 | $469.25 3.17 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,450 30.04 USD |
-0.56
|
$94.12B 635.34M USD | $22.2K 149.86 USD | $4,445 30 USD | $4,495 30.34 USD | $94.12B 635.34M USD | 9.16 | $485.5 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,092 14.12 USD |
-0.24
|
$91.75B 619.31M USD | $50.6K 341.56 USD | $2,082 14.05 USD | $2,133 14.4 USD | $91.75B 619.31M USD | 9.61 | $217.57 1.47 USD | |
| Shibuya Corporation 6340.T | $3,270 22.07 USD |
-0.61
|
$91.02B 614.43M USD | $31.6K 213.31 USD | $3,255 21.97 USD | $3,300 22.28 USD | $91.02B 614.43M USD | 8.34 | $392.07 2.65 USD | |
| PILLAR Corporation 6490.T | $3,720 25.11 USD |
+0.54
|
$86.56B 584.29M USD | $42.6K 287.56 USD | $3,700 24.98 USD | $3,745 25.28 USD | $86.56B 584.29M USD | 10.45 | $355.94 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,114 14.27 USD |
+0.81
|
$86.21B 581.96M USD | $66.8K 450.92 USD | $2,099 14.17 USD | $2,128 14.36 USD | $86.21B 581.96M USD | 5.47 | $386.23 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,880 12.69 USD |
-0.42
|
$85.31B 575.86M USD | $38.3K 258.54 USD | $1,880 12.69 USD | $1,904 12.85 USD | $85.31B 575.86M USD | 11.68 | $160.93 1.09 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,465 23.39 USD |
-0.86
|
$84.45B 570.03M USD | $18.4K 124.21 USD | $3,460 23.36 USD | $3,505 23.66 USD | $84.45B 570.03M USD | 9.66 | $358.63 2.42 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,689 11.4 USD |
-0.24
|
$81B 546.77M USD | $117.8K 795.18 USD | $1,686 11.38 USD | $1,700 11.48 USD | $81B 546.77M USD | 22.83 | $73.98 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,161 7.84 USD |
-0.85
|
$77.58B 523.67M USD | $173.1K 1.17K USD | $1,161 7.84 USD | $1,182 7.98 USD | $77.58B 523.67M USD | 10.41 | $111.46 0.75 USD | |
| Komori Corporation 6349.T | $1,452 9.8 USD |
+0.55
|
$77.04B 520.05M USD | $56.9K 384.09 USD | $1,441 9.73 USD | $1,458 9.84 USD | $77.04B 520.05M USD | 10.62 | $136.6 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,557 10.51 USD |
-1.52
|
$76.86B 518.82M USD | $28.3K 191.03 USD | $1,555 10.5 USD | $1,590 10.73 USD | $76.86B 518.82M USD | 14.17 | $109.88 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,170 21.4 USD |
-0.47
|
$74.91B 505.67M USD | $80.2K 541.37 USD | $3,165 21.36 USD | $3,200 21.6 USD | $74.91B 505.67M USD | 5.98 | $529.67 3.58 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,346 15.84 USD |
+1.43
|
$74.45B 502.54M USD | $31.3K 211.28 USD | $2,302 15.54 USD | $2,355 15.9 USD | $74.45B 502.54M USD | 10.00 | $234.6 1.58 USD | |
| Hi-Lex Corporation 7279.T | $1,942 13.11 USD |
+7.89
|
$72.85B 491.79M USD | $523.6K 3.53K USD | $1,805 12.18 USD | $1,950 13.16 USD | $72.85B 491.79M USD | 32.69 | $59.4 0.4 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,662 11.22 USD |
+0.3
|
$69.45B 468.82M USD | $27.2K 183.61 USD | $1,655 11.17 USD | $1,676 11.31 USD | $69.45B 468.82M USD | 46.94 | $35.4 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,376 16.04 USD |
+2.33
|
$61.2B 413.09M USD | $201.7K 1.36K USD | $2,324 15.69 USD | $2,393 16.15 USD | $61.2B 413.09M USD | 13.71 | $173.21 1.17 USD | |
| Hosokawa Micron Corporation 6277.T | $3,970 26.8 USD |
-0.87
|
$59.34B 400.54M USD | $14.9K 100.58 USD | $3,970 26.8 USD | $4,025 27.17 USD | $59.34B 400.54M USD | 10.16 | $390.65 2.64 USD | |
| Optorun Co.,Ltd. 6235.T | $1,445 9.75 USD |
-0.82
|
$57.69B 389.43M USD | $91.7K 619 USD | $1,441 9.73 USD | $1,470 9.92 USD | $57.69B 389.43M USD | 16.42 | $88 0.59 USD | |
| Hirata Corporation 6258.T | $1,847 12.47 USD |
-0.86
|
$56.99B 384.7M USD | $87.9K 593.35 USD | $1,840 12.42 USD | $1,875 12.66 USD | $56.99B 384.7M USD | 11.96 | $154.41 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,779 18.76 USD |
+0.91
|
$56.85B 383.74M USD | $40K 270.01 USD | $2,688 18.14 USD | $2,798 18.89 USD | $56.85B 383.74M USD | 10.14 | $274.01 1.85 USD | |
| Maruzen Co., Ltd. 5982.T | $3,590 24.23 USD |
+4.36
|
$56.67B 382.54M USD | $17.7K 119.48 USD | $3,490 23.56 USD | $3,630 24.5 USD | $56.67B 382.54M USD | 11.68 | $307.3 2.07 USD | |
| ANEST IWATA Corporation 6381.T | $1,397 9.43 USD |
-0.5
|
$55.24B 372.88M USD | $54.4K 367.22 USD | $1,394 9.41 USD | $1,408 9.5 USD | $55.24B 372.88M USD | 12.40 | $112.6 0.76 USD | |
| Iwaki Co., Ltd. 6237.T | $2,424 16.36 USD |
-1.42
|
$54.38B 367.09M USD | $27.9K 188.33 USD | $2,393 16.15 USD | $2,478 16.73 USD | $54.38B 367.09M USD | 12.22 | $198.28 1.34 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,250 21.94 USD |
+0.93
|
$53.98B 364.38M USD | $20.3K 137.03 USD | $3,190 21.53 USD | $3,250 21.94 USD | $53.98B 364.38M USD | 14.81 | $219.38 1.48 USD | |
| Valqua, Ltd. 7995.T | $3,065 20.69 USD |
+0.82
|
$53.93B 364.06M USD | $41.4K 279.46 USD | $3,050 20.59 USD | $3,100 20.93 USD | $53.93B 364.06M USD | 11.53 | $265.7 1.79 USD | |
| Aida Engineering, Ltd. 6118.T | $935 6.31 USD |
+0.75
|
$53.8B 363.18M USD | $257.5K 1.74K USD | $927 6.26 USD | $939 6.34 USD | $53.8B 363.18M USD | 10.58 | $88.35 0.6 USD | |
| Airman Corporation 6364.T | $1,873 12.64 USD |
+0.48
|
$51.5B 347.65M USD | $15K 101.25 USD | $1,866 12.6 USD | $1,910 12.89 USD | $51.5B 347.65M USD | 11.40 | $164.26 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,882 12.7 USD |
-2.28
|
$51.3B 346.26M USD | $65.3K 440.79 USD | $1,882 12.7 USD | $1,938 13.08 USD | $51.3B 346.26M USD | 12.33 | $152.63 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,942 13.11 USD |
+1.62
|
$49.33B 332.96M USD | $163.4K 1.1K USD | $1,890 12.76 USD | $1,958 13.22 USD | $49.33B 332.96M USD | 10.55 | $183.91 1.24 USD | |
| Sodick Co., Ltd. 6143.T | $926 6.25 USD |
-0.43
|
$46.83B 316.1M USD | $207.1K 1.4K USD | $925 6.24 USD | $936 6.32 USD | $46.83B 316.1M USD | 8.45 | $109.55 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,381 9.32 USD |
-0.07
|
$45.3B 305.78M USD | $47.4K 319.96 USD | $1,381 9.32 USD | $1,385 9.35 USD | $45.3B 305.78M USD | 20.16 | $68.5 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,511 10.2 USD |
+0.8
|
$45.23B 305.33M USD | $62.5K 421.89 USD | $1,500 10.13 USD | $1,514 10.22 USD | $45.23B 305.33M USD | 12.51 | $120.73 0.81 USD | |
| Sintokogio,Ltd. 6339.T | $830 5.6 USD |
-1.19
|
$43.54B 293.89M USD | $69.1K 466.44 USD | $830 5.6 USD | $844 5.7 USD | $43.54B 293.89M USD | 15.78 | $52.58 0.35 USD | |
| Japan Engine Corporation 6016.T | $5,020 33.89 USD |
+3.29
|
$42.09B 284.1M USD | $386.7K 2.61K USD | $4,765 32.17 USD | $5,050 34.09 USD | $42.09B 284.1M USD | 9.41 | $533.12 3.6 USD | |
| Shinwa Co., Ltd. 7607.T | $3,020 20.39 USD |
+0.17
|
$40.47B 273.2M USD | $16.1K 108.68 USD | $3,010 20.32 USD | $3,055 20.62 USD | $40.47B 273.2M USD | 12.98 | $232.54 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $543 3.67 USD |
-1.45
|
$39.12B 264.09M USD | $323.2K 2.18K USD | $540 3.65 USD | $553 3.73 USD | $39.12B 264.09M USD | 22.67 | $23.95 0.16 USD | |
| Kondotec Inc. 7438.T | $1,460 9.86 USD |
+1.11
|
$37.36B 252.2M USD | $16.2K 109.35 USD | $1,448 9.77 USD | $1,460 9.86 USD | $37.36B 252.2M USD | 11.48 | $127.17 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,381 9.32 USD |
-1.07
|
$37.12B 250.55M USD | $74.7K 504.25 USD | $1,381 9.32 USD | $1,414 9.54 USD | $37.12B 250.55M USD | 14.74 | $93.67 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,795 12.12 USD |
0
|
$33.59B 226.76M USD | $13.9K 93.83 USD | $1,790 12.08 USD | $1,804 12.18 USD | $33.59B 226.76M USD | 19.49 | $92.08 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,202 8.11 USD |
+0.5
|
$32.35B 218.36M USD | $51K 344.26 USD | $1,196 8.07 USD | $1,206 8.14 USD | $32.35B 218.36M USD | 8.31 | $144.6 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,885 26.22 USD |
+0.52
|
$31.14B 210.18M USD | $45.1K 304.44 USD | $3,850 25.99 USD | $3,920 26.46 USD | $31.14B 210.18M USD | 8.23 | $471.64 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,756 11.85 USD |
-2.23
|
$30.3B 204.55M USD | $139.8K 943.69 USD | $1,725 11.64 USD | $1,781 12.02 USD | $30.3B 204.55M USD | 16.00 | $109.75 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $827 5.58 USD |
-1.66
|
$28.84B 194.71M USD | $123.8K 835.68 USD | $826 5.58 USD | $844 5.7 USD | $28.84B 194.71M USD | 0 | -$42.42 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,879 12.68 USD |
-1.16
|
$28.72B 193.86M USD | $2.9K 19.58 USD | $1,879 12.68 USD | $1,903 12.85 USD | $28.72B 193.86M USD | 16.94 | $110.86 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,515 10.23 USD |
+1.68
|
$28.32B 191.2M USD | $51.8K 349.66 USD | $1,485 10.02 USD | $1,528 10.31 USD | $28.32B 191.2M USD | 9.54 | $158.69 1.07 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,630 38 USD |
+0.54
|
$28.2B 190.38M USD | $300 2.03 USD | $5,550 37.46 USD | $5,630 38 USD | $28.2B 190.38M USD | 13.08 | $430.13 2.9 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,920 26.46 USD |
-0.88
|
$26.15B 176.5M USD | $30.7K 207.23 USD | $3,920 26.46 USD | $3,955 26.7 USD | $26.15B 176.5M USD | 6.24 | $627.59 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,220 8.24 USD |
+0.16
|
$25.72B 173.61M USD | $18.7K 126.23 USD | $1,211 8.17 USD | $1,239 8.36 USD | $25.72B 173.61M USD | 7.86 | $155.06 1.05 USD | |
| Zuiko Corporation 6279.T | $971 6.55 USD |
+0.94
|
$25.7B 173.47M USD | $17.8K 120.15 USD | $961 6.49 USD | $971 6.55 USD | $25.7B 173.47M USD | 0 | -$29.8 -0.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,415 23.05 USD |
-0.58
|
$25.17B 169.9M USD | $15.5K 104.63 USD | $3,410 23.02 USD | $3,475 23.46 USD | $25.17B 169.9M USD | 12.90 | $264.66 1.79 USD | |
| Rix Corporation 7525.T | $3,045 20.55 USD |
+1.5
|
$24.66B 166.46M USD | $12.3K 83.03 USD | $2,998 20.24 USD | $3,050 20.59 USD | $24.66B 166.46M USD | 9.56 | $318.2 2.15 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,826 12.33 USD |
-1.3
|
$23.94B 161.59M USD | $49.3K 332.79 USD | $1,822 12.3 USD | $1,885 12.72 USD | $23.94B 161.59M USD | 14.38 | $126.91 0.86 USD | |
| Fujii Sangyo Corporation 9906.T | $2,808 18.95 USD |
+1.01
|
$23.75B 160.29M USD | $4.8K 32.4 USD | $2,780 18.77 USD | $2,810 18.97 USD | $23.75B 160.29M USD | 6.55 | $428.5 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,465 9.89 USD |
+0.34
|
$22.16B 149.57M USD | $16.5K 111.38 USD | $1,460 9.86 USD | $1,472 9.94 USD | $22.16B 149.57M USD | 8.06 | $181.66 1.23 USD | |
| Yushin Company 6482.T | $607 4.1 USD |
+1
|
$20.66B 139.45M USD | $18.3K 123.53 USD | $601 4.06 USD | $607 4.1 USD | $20.66B 139.45M USD | 12.25 | $49.53 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,256 8.48 USD |
+1.45
|
$19.58B 132.2M USD | $23.4K 157.96 USD | $1,235 8.34 USD | $1,264 8.53 USD | $19.58B 132.2M USD | 8.62 | $145.57 0.98 USD | |
| DMW Corporation 6365.T | $4,660 31.46 USD |
-1.06
|
$19.51B 131.72M USD | $1.9K 12.83 USD | $4,640 31.32 USD | $4,725 31.9 USD | $19.51B 131.72M USD | 13.21 | $352.76 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,647 11.12 USD |
+0.55
|
$18.89B 127.49M USD | $1.6K 10.8 USD | $1,632 11.02 USD | $1,647 11.12 USD | $18.89B 127.49M USD | 11.68 | $140.98 0.95 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,666 11.25 USD |
+5.11
|
$17.79B 120.07M USD | $140.6K 949.09 USD | $1,620 10.94 USD | $1,693 11.43 USD | $17.79B 120.07M USD | 30.49 | $54.64 0.37 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $854 5.76 USD |
-0.47
|
$16.99B 114.71M USD | $41.8K 282.16 USD | $852 5.75 USD | $865 5.84 USD | $16.99B 114.71M USD | 8.43 | $101.2 0.68 USD | |
| Marumae Co., Ltd. 6264.T | $1,323 8.93 USD |
-1.12
|
$16.94B 114.36M USD | $55.3K 373.29 USD | $1,320 8.91 USD | $1,346 9.09 USD | $16.94B 114.36M USD | 21.32 | $62.05 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $837 5.65 USD |
-0.12
|
$16.12B 108.81M USD | $22.2K 149.86 USD | $837 5.65 USD | $845 5.7 USD | $16.12B 108.81M USD | 123.45 | $6.78 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}