国：台湾 取引所：Taiwan 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (115)
- {{item.name}}
- 全取引所
- Taipei Exchange (147)
- Taiwan (115)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (115)
電子部品 (115)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (28)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (6)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (18)
- 資本市場 (5)
- 保険（生命） (11)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (19)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (39)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (69)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $162 5.15 USD |
+0.93
|
$2.25T 71.5B USD | $48.28M 1.53M USD | $160 5.08 USD | $162 5.15 USD | $2.25T 71.5B USD | 13.27 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $423.5 13.46 USD |
+1.56
|
$1.1T 34.95B USD | $11.39M 362.05K USD | $420 13.35 USD | $428.5 13.62 USD | $1.1T 34.95B USD | 27.82 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,365 75.15 USD |
-0.42
|
$315.65B 10.03B USD | $505.08K 16.05K USD | $2,350 74.67 USD | $2,415 76.74 USD | $315.65B 10.03B USD | 12.21 | $193.56 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $858 27.26 USD |
-0.23
|
$297.53B 9.45B USD | $7.33M 232.83K USD | $858 27.26 USD | $890 28.28 USD | $297.53B 9.45B USD | 27.41 | $31.3 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $745 23.67 USD |
+1.09
|
$289.18B 9.19B USD | $7.08M 225.12K USD | $739 23.48 USD | $758 24.09 USD | $289.18B 9.19B USD | 30.08 | $24.76 0.79 USD | |
| Yageo Corporation 2327.TW | $477 15.16 USD |
+0.74
|
$245.23B 7.79B USD | $2.1M 66.79K USD | $473.5 15.05 USD | $481 15.28 USD | $245.23B 7.79B USD | 12.09 | $39.44 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,485 47.19 USD |
+0.34
|
$212.24B 6.74B USD | $1.72M 54.79K USD | $1,480 47.03 USD | $1,510 47.98 USD | $212.24B 6.74B USD | 51.99 | $28.56 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $114 3.62 USD |
+2.24
|
$174.27B 5.54B USD | $36.84M 1.17M USD | $112.5 3.57 USD | $116 3.69 USD | $174.27B 5.54B USD | 49.13 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
+1.45
|
$156.71B 4.98B USD | $722.1K 22.94K USD | $1,380 43.85 USD | $1,405 44.64 USD | $156.71B 4.98B USD | 16.65 | $84.04 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127.5 4.05 USD |
+0.79
|
$142.96B 4.54B USD | $6.88M 218.73K USD | $125 3.97 USD | $130 4.13 USD | $142.96B 4.54B USD | 14.30 | $8.91 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $272 8.64 USD |
-0.73
|
$132.38B 4.21B USD | $7.48M 237.61K USD | $270 8.58 USD | $278.5 8.85 USD | $132.38B 4.21B USD | 22.06 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $242.5 7.71 USD |
0
|
$127.46B 4.05B USD | $2.16M 68.63K USD | $240.5 7.64 USD | $247 7.85 USD | $127.46B 4.05B USD | 14.40 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $12.35 0.39 USD |
+0.82
|
$93.21B 2.96B USD | $21.63M 687.19K USD | $12.15 0.39 USD | $12.45 0.4 USD | $93.21B 2.96B USD | 25.20 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.4 0.36 USD |
-0.44
|
$90.98B 2.89B USD | $36.91M 1.17M USD | $11.35 0.36 USD | $11.55 0.37 USD | $90.98B 2.89B USD | 8.63 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $112.5 3.57 USD |
+0.45
|
$72.69B 2.31B USD | $2.28M 72.46K USD | $111.5 3.54 USD | $114 3.62 USD | $72.69B 2.31B USD | 127.84 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $56.7 1.8 USD |
-0.53
|
$67.58B 2.15B USD | $6.09M 193.55K USD | $56.4 1.79 USD | $57.9 1.84 USD | $67.58B 2.15B USD | 12.08 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $135 4.29 USD |
0
|
$62.13B 1.97B USD | $3.54M 112.34K USD | $133.5 4.24 USD | $136.5 4.34 USD | $62.13B 1.97B USD | 9.89 | $13.64 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
-1.35
|
$52.82B 1.68B USD | $5.08M 161.27K USD | $216.5 6.88 USD | $225.5 7.17 USD | $52.82B 1.68B USD | 15.05 | $14.61 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $140 4.45 USD |
-1.06
|
$39.09B 1.24B USD | $11.22M 356.5K USD | $139.5 4.43 USD | $143 4.54 USD | $39.09B 1.24B USD | 22.83 | $6.13 0.19 USD | |
| Walsin Technology Corporation 2492.TW | $80.6 2.56 USD |
+0.88
|
$39.08B 1.24B USD | $514.28K 16.34K USD | $79.9 2.54 USD | $81 2.57 USD | $39.08B 1.24B USD | 13.32 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82 2.61 USD |
-0.61
|
$38.6B 1.23B USD | $10.25M 325.75K USD | $82 2.61 USD | $84.2 2.68 USD | $38.6B 1.23B USD | 12.95 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $188 5.97 USD |
+0.53
|
$38.46B 1.22B USD | $1.68M 53.44K USD | $186 5.91 USD | $192 6.1 USD | $38.46B 1.22B USD | 18.65 | $10.08 0.32 USD | |
| EZconn Corporation 6442.TW | $459 14.58 USD |
-0.65
|
$34.79B 1.11B USD | $1.45M 46.03K USD | $457.5 14.54 USD | $471.5 14.98 USD | $34.79B 1.11B USD | 27.45 | $16.72 0.53 USD | |
| ITEQ Corporation 6213.TW | $87.5 2.78 USD |
-0.23
|
$31.76B 1.01B USD | $4.85M 154.15K USD | $86.9 2.76 USD | $88.8 2.82 USD | $31.76B 1.01B USD | 31.58 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.4 2.24 USD |
+3.07
|
$31.21B 991.86M USD | $5.44M 172.93K USD | $68.8 2.19 USD | $70.9 2.25 USD | $31.21B 991.86M USD | 11.35 | $6.2 0.2 USD | |
| HannStar Board Corporation 5469.TW | $60.6 1.93 USD |
-1.3
|
$29.17B 926.99M USD | $3.94M 125.28K USD | $60.6 1.93 USD | $62.7 1.99 USD | $29.17B 926.99M USD | 9.43 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $84.5 2.69 USD |
+4.19
|
$28.98B 920.94M USD | $3.3M 104.8K USD | $82.2 2.61 USD | $84.8 2.69 USD | $28.98B 920.94M USD | 13.87 | $6.09 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $35.6 1.13 USD |
-2.2
|
$26.18B 831.86M USD | $1.42M 45.21K USD | $35.6 1.13 USD | $36.35 1.16 USD | $26.18B 831.86M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53 1.68 USD |
-1.49
|
$24.53B 779.44M USD | $2.19M 69.47K USD | $53 1.68 USD | $54.6 1.73 USD | $24.53B 779.44M USD | 17.26 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $137 4.35 USD |
-0.36
|
$23.48B 746.01M USD | $1.48M 47.18K USD | $137 4.35 USD | $139.5 4.43 USD | $23.48B 746.01M USD | 195.71 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $41.4 1.32 USD |
-5.26
|
$21.46B 681.88M USD | $88.94M 2.83M USD | $41.3 1.31 USD | $45.55 1.45 USD | $21.46B 681.88M USD | 20.00 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.04 0.22 USD |
-1.26
|
$20.12B 639.47M USD | $3.4M 108K USD | $7.04 0.22 USD | $7.19 0.23 USD | $20.12B 639.47M USD | 0 | -$1.66 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80.3 2.55 USD |
+0.88
|
$18.63B 591.86M USD | $9.72M 308.88K USD | $80.2 2.55 USD | $85.8 2.73 USD | $18.63B 591.86M USD | 803.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133.5 4.24 USD |
+0.75
|
$17.1B 543.46M USD | $131.26K 4.17K USD | $133 4.23 USD | $134 4.26 USD | $17.1B 543.46M USD | 10.74 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $52.9 1.68 USD |
+9.87
|
$17.1B 543.22M USD | $5.09M 161.76K USD | $49.15 1.56 USD | $52.9 1.68 USD | $17.1B 543.22M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.1 0.77 USD |
+0.63
|
$17.02B 540.84M USD | $2.49M 79.21K USD | $23.9 0.76 USD | $24.25 0.77 USD | $17.02B 540.84M USD | 9.41 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $75.6 2.4 USD |
+1.2
|
$16.07B 510.7M USD | $1.09M 34.74K USD | $74.5 2.37 USD | $75.6 2.4 USD | $16.07B 510.7M USD | 15.49 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.6 1.7 USD |
-0.74
|
$15.51B 492.83M USD | $3.51M 111.44K USD | $53.5 1.7 USD | $54.4 1.73 USD | $15.51B 492.83M USD | 32.09 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $86 2.73 USD |
+0.23
|
$14.92B 474.01M USD | $657.95K 20.91K USD | $85.8 2.73 USD | $88.9 2.82 USD | $14.92B 474.01M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41 1.3 USD |
+1.11
|
$13.61B 432.45M USD | $490.05K 15.57K USD | $40.45 1.29 USD | $41.2 1.31 USD | $13.61B 432.45M USD | 410.00 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.8 2.47 USD |
+0.39
|
$12.91B 410.1M USD | $239.88K 7.62K USD | $77.1 2.45 USD | $77.8 2.47 USD | $12.91B 410.1M USD | 12.62 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.3 0.99 USD |
0
|
$12.73B 404.45M USD | $887.76K 28.21K USD | $31.3 0.99 USD | $31.6 1 USD | $12.73B 404.45M USD | 24.64 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.7 1.01 USD |
+0.48
|
$12.6B 400.39M USD | $557.94K 17.73K USD | $31.5 1 USD | $31.9 1.01 USD | $12.6B 400.39M USD | 12.43 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $75.9 2.41 USD |
+0.53
|
$12.5B 397.3M USD | $719.18K 22.85K USD | $75.2 2.39 USD | $76.3 2.42 USD | $12.5B 397.3M USD | 10.57 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.6 1.29 USD |
+1.75
|
$12.44B 395.15M USD | $4.51M 143.42K USD | $40.1 1.27 USD | $40.75 1.29 USD | $12.44B 395.15M USD | 17.27 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.2 1.47 USD |
-1.18
|
$11.86B 376.77M USD | $736.29K 23.4K USD | $46 1.46 USD | $47.2 1.5 USD | $11.86B 376.77M USD | 21.89 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $136.5 4.34 USD |
+0.37
|
$10.89B 345.89M USD | $153.86K 4.89K USD | $134 4.26 USD | $137 4.35 USD | $10.89B 345.89M USD | 18.98 | $7.19 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $114 3.62 USD |
+5.07
|
$10.37B 329.47M USD | $598.08K 19K USD | $108.5 3.45 USD | $115 3.65 USD | $10.37B 329.47M USD | 19.03 | $5.99 0.19 USD | |
| JPP Holding Company Limited 5284.TW | $202 6.42 USD |
-1.22
|
$10.29B 326.89M USD | $1.69M 53.76K USD | $199 6.32 USD | $206.5 6.56 USD | $10.29B 326.89M USD | 42.17 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.5 2.24 USD |
-0.98
|
$10.17B 323.19M USD | $471.15K 14.97K USD | $70.5 2.24 USD | $72 2.29 USD | $10.17B 323.19M USD | 11.05 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.3 1.69 USD |
+1.14
|
$9.67B 307.28M USD | $11.58M 368K USD | $51.5 1.64 USD | $54.8 1.74 USD | $9.67B 307.28M USD | 11.22 | $4.75 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.8 1.8 USD |
-0.87
|
$9.57B 304.17M USD | $710.61K 22.58K USD | $56.4 1.79 USD | $57.7 1.83 USD | $9.57B 304.17M USD | 15.18 | $3.74 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $59.9 1.9 USD |
-0.33
|
$8.66B 275.15M USD | $14.09M 447.86K USD | $59.2 1.88 USD | $62.7 1.99 USD | $8.66B 275.15M USD | 16.92 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $61 1.94 USD |
-0.16
|
$8.34B 265.07M USD | $7.65M 243.15K USD | $60.6 1.93 USD | $63 2 USD | $8.34B 265.07M USD | 34.65 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.5 0.97 USD |
+1.33
|
$8.06B 256.2M USD | $129.11K 4.1K USD | $30.1 0.96 USD | $30.5 0.97 USD | $8.06B 256.2M USD | 10.30 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.9 1.68 USD |
-0.19
|
$8.01B 254.37M USD | $59.92K 1.9K USD | $52.8 1.68 USD | $53.4 1.7 USD | $8.01B 254.37M USD | 10.51 | $5.03 0.16 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.5 0.4 USD |
+8.23
|
$7.95B 252.68M USD | $22.33M 709.69K USD | $11.6 0.37 USD | $12.7 0.4 USD | $7.95B 252.68M USD | 0 | -$4.48 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.8 0.44 USD |
+0.73
|
$7.78B 247.21M USD | $2.49M 79.07K USD | $13.65 0.43 USD | $13.85 0.44 USD | $7.78B 247.21M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $24.1 0.77 USD |
+2.12
|
$7.73B 245.57M USD | $374.93K 11.91K USD | $23.6 0.75 USD | $24.3 0.77 USD | $7.73B 245.57M USD | 36.51 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.2 1.82 USD |
-0.52
|
$7.38B 234.65M USD | $225.27K 7.16K USD | $57 1.81 USD | $58 1.84 USD | $7.38B 234.65M USD | 17.22 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.75 0.34 USD |
+1.9
|
$7.15B 227.34M USD | $409.45K 13.01K USD | $10.6 0.34 USD | $10.75 0.34 USD | $7.15B 227.34M USD | 28.28 | $0.38 0.01 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $43.15 1.37 USD |
+0.94
|
$6.16B 195.7M USD | $176.17K 5.6K USD | $42.75 1.36 USD | $43.4 1.38 USD | $6.16B 195.7M USD | 14.10 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.6 1.8 USD |
-0.18
|
$6.15B 195.45M USD | $126.9K 4.03K USD | $56.5 1.8 USD | $57.4 1.82 USD | $6.15B 195.45M USD | 11.27 | $5.02 0.16 USD | |
| Abonmax Co., Ltd 2429.TW | $71.6 2.28 USD |
+2.87
|
$6.12B 194.52M USD | $4.36M 138.5K USD | $69.6 2.21 USD | $72.4 2.3 USD | $6.12B 194.52M USD | 0 | -$2.05 -0.06 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.35 0.39 USD |
+0.41
|
$5.45B 173.27M USD | $405.6K 12.89K USD | $12.3 0.39 USD | $12.5 0.4 USD | $5.45B 173.27M USD | 123.50 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.1 2.35 USD |
+0.68
|
$5.29B 168.2M USD | $187.17K 5.95K USD | $73.6 2.34 USD | $74.4 2.36 USD | $5.29B 168.2M USD | 15.59 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $49.2 1.56 USD |
+0.31
|
$5.27B 167.46M USD | $765.08K 24.31K USD | $48.75 1.55 USD | $51.1 1.62 USD | $5.27B 167.46M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.9 0.73 USD |
+1.1
|
$5.04B 160.04M USD | $1.07M 33.91K USD | $22.4 0.71 USD | $23.25 0.74 USD | $5.04B 160.04M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.07 0.19 USD |
0
|
$4.87B 154.69M USD | $677.62K 21.53K USD | $6.01 0.19 USD | $6.18 0.2 USD | $4.87B 154.69M USD | 0 | -$1.05 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.6 1.7 USD |
+3.08
|
$4.65B 147.88M USD | $384.25K 12.21K USD | $52.6 1.67 USD | $53.9 1.71 USD | $4.65B 147.88M USD | 19.00 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.15 0.8 USD |
-0.4
|
$4.39B 139.35M USD | $296.46K 9.42K USD | $25 0.79 USD | $25.65 0.82 USD | $4.39B 139.35M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $26.55 0.84 USD |
0
|
$4.38B 139.2M USD | $191.26K 6.08K USD | $26.5 0.84 USD | $26.85 0.85 USD | $4.38B 139.2M USD | 14.35 | $1.85 0.06 USD | |
| Lang Inc. 6165.TW | $56.6 1.8 USD |
+0.18
|
$4.22B 134.23M USD | $724.52K 23.02K USD | $55.7 1.77 USD | $57.4 1.82 USD | $4.22B 134.23M USD | 30.92 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $46.6 1.48 USD |
-0.32
|
$4.21B 133.68M USD | $158.3K 5.03K USD | $46.3 1.47 USD | $47.05 1.5 USD | $4.21B 133.68M USD | 12.80 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $29.35 0.93 USD |
-1.34
|
$4.15B 131.88M USD | $499.59K 15.87K USD | $29.1 0.92 USD | $30.35 0.96 USD | $4.15B 131.88M USD | 0 | -$0.78 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.95 0.63 USD |
+0.76
|
$4.15B 131.76M USD | $190.54K 6.05K USD | $19.65 0.62 USD | $19.95 0.63 USD | $4.15B 131.76M USD | 60.45 | $0.33 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $46.7 1.48 USD |
-0.64
|
$4B 127.09M USD | $46.7K 1.48K USD | $46.55 1.48 USD | $47 1.49 USD | $4B 127.09M USD | 20.57 | $2.27 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.6 0.56 USD |
0
|
$3.89B 123.45M USD | $51.17K 1.63K USD | $17.6 0.56 USD | $17.8 0.57 USD | $3.89B 123.45M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $45.15 1.43 USD |
-3.73
|
$3.65B 115.83M USD | $296.39K 9.42K USD | $45 1.43 USD | $46.8 1.49 USD | $3.65B 115.83M USD | 18.06 | $2.5 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $39.05 1.24 USD |
+1.83
|
$3.54B 112.48M USD | $2.44M 77.68K USD | $38.65 1.23 USD | $39.85 1.27 USD | $3.54B 112.48M USD | 1952.50 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.1 0.7 USD |
+0.68
|
$3.28B 104.36M USD | $88.44K 2.81K USD | $21.95 0.7 USD | $22.3 0.71 USD | $3.28B 104.36M USD | 11.51 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.35 0.65 USD |
+0.74
|
$3.24B 103.09M USD | $170.27K 5.41K USD | $20 0.64 USD | $20.35 0.65 USD | $3.24B 103.09M USD | 20.55 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.5 1.51 USD |
-3.26
|
$3.24B 102.99M USD | $5.8M 184.16K USD | $47.1 1.5 USD | $49.85 1.58 USD | $3.24B 102.99M USD | 21.49 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.85 0.57 USD |
0
|
$3.09B 98.24M USD | $98K 3.11K USD | $17.8 0.57 USD | $18.05 0.57 USD | $3.09B 98.24M USD | 18.03 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.7 0.69 USD |
+0.93
|
$2.99B 94.85M USD | $396.08K 12.59K USD | $21.55 0.68 USD | $22 0.7 USD | $2.99B 94.85M USD | 38.75 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.8 0.53 USD |
0
|
$2.79B 88.56M USD | $45.31K 1.44K USD | $16.65 0.53 USD | $17 0.54 USD | $2.79B 88.56M USD | 0 | -$1.48 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.45 0.84 USD |
-2.4
|
$2.66B 84.39M USD | $649.54K 20.64K USD | $26.35 0.84 USD | $27.75 0.88 USD | $2.66B 84.39M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $18 0.57 USD |
-1.1
|
$2.56B 81.28M USD | $174.63K 5.55K USD | $17.8 0.57 USD | $18.45 0.59 USD | $2.56B 81.28M USD | 20.22 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.9 1.14 USD |
+0.98
|
$2.51B 79.83M USD | $63.95K 2.03K USD | $35.5 1.13 USD | $36.65 1.16 USD | $2.51B 79.83M USD | 0 | -$0.8 -0.02 USD | |
| APCB Inc. 6108.TW | $14 0.44 USD |
+1.08
|
$2.2B 69.84M USD | $60.05K 1.91K USD | $13.85 0.44 USD | $14.1 0.45 USD | $2.2B 69.84M USD | 22.95 | $0.61 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.8 0.98 USD |
-0.48
|
$2.03B 64.39M USD | $253.48K 8.05K USD | $30.25 0.96 USD | $31.25 0.99 USD | $2.03B 64.39M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.9 0.79 USD |
-1.19
|
$1.64B 52.06M USD | $107.94K 3.43K USD | $24.6 0.78 USD | $25.3 0.8 USD | $1.64B 52.06M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $13.05 0.41 USD |
+1.56
|
$1.48B 47M USD | $1.32M 42.06K USD | $12.65 0.4 USD | $13.1 0.42 USD | $1.48B 47M USD | 0 | -$5.63 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.6 0.37 USD |
-2.93
|
$1.31B 41.55M USD | $149.25K 4.74K USD | $11.65 0.37 USD | $12.25 0.39 USD | $1.31B 41.55M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.1 0.35 USD |
-0.89
|
$1.23B 39.12M USD | $178.4K 5.67K USD | $11 0.35 USD | $11.3 0.36 USD | $1.23B 39.12M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $129.5 4.11 USD |
-0.38
|
$11.18B 355.29M USD | $68.98K 2.19K USD | $129.5 4.11 USD | $132.5 4.21 USD | $11.18B 355.29M USD | 719.44 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $128 4.07 USD |
-1.16
|
$8.07B 256.33M USD | $21.9K 695.88 USD | $128 4.07 USD | $129.5 4.11 USD | $8.07B 256.33M USD | 9.55 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $60.7 1.93 USD |
-0.82
|
$6.41B 203.67M USD | $33.65K 1.07K USD | $60.5 1.92 USD | $61.2 1.94 USD | $6.41B 203.67M USD | 11.67 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $153 4.86 USD |
-2.24
|
$6.3B 200.13M USD | $75.34K 2.39K USD | $153 4.86 USD | $158 5.02 USD | $6.3B 200.13M USD | 13.35 | $11.46 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.75 1.23 USD |
0
|
$5.52B 175.3M USD | $6.02K 191.13 USD | $38.55 1.22 USD | $38.75 1.23 USD | $5.52B 175.3M USD | 10.64 | $3.64 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}