結果ページ2 国：台湾 取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $33.5 1.06 USD |
-0.89
|
$2.68B 85.16M USD | $46.57K 1.48K USD | $33.5 1.06 USD | $33.75 1.07 USD | $2.68B 85.16M USD | 8.83 | $3.79 0.12 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.05 0.92 USD |
-0.17
|
$2.67B 84.92M USD | $85.01K 2.7K USD | $28.7 0.91 USD | $29.6 0.94 USD | $2.67B 84.92M USD | 14.52 | $2 0.06 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $11.35 0.36 USD |
-0.44
|
$2.65B 84.26M USD | $190.13K 6.04K USD | $11.3 0.36 USD | $11.4 0.36 USD | $2.65B 84.26M USD | 0 | -$0.1 -0.003 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $24.65 0.78 USD |
-2.76
|
$2.63B 83.61M USD | $747.77K 23.76K USD | $24.65 0.78 USD | $25.35 0.81 USD | $2.63B 83.61M USD | 34.23 | $0.72 0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $2.98 0.09 USD |
-2.93
|
$2.63B 83.53M USD | $3.54M 112.39K USD | $2.95 0.09 USD | $3.11 0.1 USD | $2.63B 83.53M USD | 0 | -$0.18 -0.005 USD | |
| Universal Textile Co., Ltd. 1445.TW | $19.1 0.61 USD |
-0.26
|
$2.5B 79.3M USD | $250.41K 7.96K USD | $19.1 0.61 USD | $19.25 0.61 USD | $2.5B 79.3M USD | 2.53 | $7.54 0.24 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $22.35 0.71 USD |
-0.22
|
$2.37B 75.21M USD | $186.72K 5.93K USD | $22.3 0.71 USD | $22.5 0.71 USD | $2.37B 75.21M USD | 223.50 | $0.1 0.003 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $18.9 0.6 USD |
-3.08
|
$2.3B 73.06M USD | $1.14M 36.25K USD | $18.9 0.6 USD | $19.5 0.62 USD | $2.3B 73.06M USD | 0 | -$0.86 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $16.9 0.54 USD |
-0.29
|
$2.24B 71.23M USD | $96.14K 3.05K USD | $16.85 0.54 USD | $17.1 0.54 USD | $2.24B 71.23M USD | 130.00 | $0.13 0.004 USD | |
| Carnival Industrial Corporation 1417.TW | $11.3 0.36 USD |
-0.44
|
$2.15B 68.2M USD | $324.45K 10.31K USD | $11.2 0.36 USD | $11.35 0.36 USD | $2.15B 68.2M USD | 0 | -$0.44 -0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $20.6 0.65 USD |
-0.48
|
$1.93B 61.35M USD | $51.77K 1.64K USD | $20.35 0.65 USD | $20.7 0.66 USD | $1.93B 61.35M USD | 93.63 | $0.22 0.006 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.9 0.31 USD |
-2.46
|
$1.88B 59.88M USD | $631.97K 20.08K USD | $9.79 0.31 USD | $10.3 0.33 USD | $1.88B 59.88M USD | 0 | -$11.36 -0.3 USD | |
| Jinli Group Holdings Limited 8429.TW | $10.1 0.32 USD |
+1.3
|
$1.88B 59.61M USD | $388.24K 12.34K USD | $9.89 0.31 USD | $10.15 0.32 USD | $1.88B 59.61M USD | 0 | -$0.14 -0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.35 0.46 USD |
+1.06
|
$1.86B 59.23M USD | $720.11K 22.88K USD | $14 0.44 USD | $14.5 0.46 USD | $1.86B 59.23M USD | 39.86 | $0.36 0.01 USD | |
| New Palace International Co., Ltd. 8940.TW | $25.7 0.82 USD |
-0.19
|
$1.73B 55.11M USD | $139.73K 4.44K USD | $25.65 0.82 USD | $25.9 0.82 USD | $1.73B 55.11M USD | 12.91 | $1.99 0.06 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $18.65 0.59 USD |
-2.86
|
$1.65B 52.48M USD | $1.54M 48.99K USD | $18.65 0.59 USD | $19.65 0.62 USD | $1.65B 52.48M USD | 21.19 | $0.88 0.03 USD | |
| TRK Corporation 1432.TW | $17.8 0.57 USD |
-1.11
|
$1.6B 50.9M USD | $208.22K 6.62K USD | $17.65 0.56 USD | $18 0.57 USD | $1.6B 50.9M USD | 35.60 | $0.5 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.75 0.34 USD |
-0.46
|
$1.42B 45.13M USD | $67.97K 2.16K USD | $10.65 0.34 USD | $10.8 0.34 USD | $1.42B 45.13M USD | 0 | -$0.86 -0.02 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $18.3 0.58 USD |
+0.55
|
$1.27B 40.34M USD | $394.59K 12.54K USD | $18 0.57 USD | $19.4 0.62 USD | $1.27B 40.34M USD | 0 | -$1.33 -0.04 USD | |
| Fortune Oriental Company Limited 2491.TW | $14.9 0.47 USD |
-0.33
|
$1.22B 38.83M USD | $97.57K 3.1K USD | $14.8 0.47 USD | $15.15 0.48 USD | $1.22B 38.83M USD | 55.18 | $0.27 0.008 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.52 0.3 USD |
-0.52
|
$1.04B 32.97M USD | $244.93K 7.78K USD | $9.49 0.3 USD | $9.64 0.31 USD | $1.04B 32.97M USD | 0 | -$0.64 -0.02 USD | |
| Globe Industries Corporation 1324.TW | $13.5 0.43 USD |
-1.46
|
$1.01B 32.22M USD | $75.73K 2.41K USD | $13.5 0.43 USD | $13.7 0.44 USD | $1.01B 32.22M USD | 31.39 | $0.43 0.01 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $136 4.32 USD |
-1.45
|
$40.8B 1.3B USD | $52.5K 1.67K USD | $135 4.29 USD | $137 4.35 USD | $40.8B 1.3B USD | 29.69 | $4.58 0.15 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $298 9.47 USD |
-0.67
|
$24.05B 764.24M USD | $166.44K 5.29K USD | $298 9.47 USD | $301 9.56 USD | $24.05B 764.24M USD | 13.33 | $22.35 0.71 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $140 4.45 USD |
-0.36
|
$17.64B 560.52M USD | $81.12K 2.58K USD | $139.5 4.43 USD | $140.5 4.46 USD | $17.64B 560.52M USD | 28.16 | $4.97 0.16 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $48.1 1.53 USD |
-0.82
|
$14.39B 457.35M USD | $64.51K 2.05K USD | $47.35 1.5 USD | $48.35 1.54 USD | $14.39B 457.35M USD | 22.16 | $2.17 0.07 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $205 6.51 USD |
0
|
$13.67B 434.36M USD | $24.02K 763.37 USD | $203 6.45 USD | $205.5 6.53 USD | $13.67B 434.36M USD | 13.40 | $15.29 0.49 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $113.5 3.61 USD |
-0.44
|
$11.74B 373M USD | $16.67K 529.54 USD | $113.5 3.61 USD | $114 3.62 USD | $11.74B 373M USD | 19.17 | $5.92 0.19 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $127.5 4.05 USD |
0
|
$10.99B 349.07M USD | $39K 1.24K USD | $127.5 4.05 USD | $128 4.07 USD | $10.99B 349.07M USD | 11.16 | $11.42 0.36 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $117 3.72 USD |
0
|
$9.28B 294.9M USD | $39K 1.24K USD | $116.5 3.7 USD | $119 3.78 USD | $9.28B 294.9M USD | 48.74 | $2.4 0.08 USD | |
| E-Life Corporation 6281.TW | $84.5 2.69 USD |
0
|
$8.38B 266.28M USD | $55.5K 1.76K USD | $84.4 2.68 USD | $84.5 2.69 USD | $8.38B 266.28M USD | 17.28 | $4.89 0.16 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $103 3.27 USD |
-0.48
|
$8.03B 255.26M USD | $25.16K 799.31 USD | $102.5 3.26 USD | $103.5 3.29 USD | $8.03B 255.26M USD | 17.10 | $6.02 0.19 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.45 0.78 USD |
-0.41
|
$7.46B 236.96M USD | $137.58K 4.37K USD | $24.4 0.78 USD | $24.55 0.78 USD | $7.46B 236.96M USD | 16.52 | $1.48 0.05 USD | |
| Tahsin Industrial Corporation 1315.TW | $72.2 2.29 USD |
+0.28
|
$6.9B 219.16M USD | $19.91K 632.61 USD | $72 2.29 USD | $72.2 2.29 USD | $6.9B 219.16M USD | 19.25 | $3.75 0.12 USD | |
| Shane Global Holding Inc. 8482.TW | $63.8 2.03 USD |
-0.93
|
$6.85B 217.82M USD | $4.14K 131.65 USD | $63.7 2.02 USD | $64.3 2.04 USD | $6.85B 217.82M USD | 18.82 | $3.39 0.11 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
0
|
$6.72B 213.53M USD | $46.81K 1.49K USD | $100.5 3.19 USD | $101 3.21 USD | $6.72B 213.53M USD | 19.96 | $5.06 0.16 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $7.31 0.23 USD |
-0.41
|
$6.64B 210.83M USD | $16K 508.4 USD | $7.2 0.23 USD | $7.33 0.23 USD | $6.64B 210.83M USD | 121.83 | $0.06 0.001 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $52 1.65 USD |
-0.19
|
$6.26B 198.85M USD | $186.95K 5.94K USD | $51.2 1.63 USD | $52 1.65 USD | $6.26B 198.85M USD | 23.63 | $2.2 0.07 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $63.6 2.02 USD |
-0.16
|
$5.67B 180.26M USD | $10.2K 324.24 USD | $63.2 2.01 USD | $63.6 2.02 USD | $5.67B 180.26M USD | 13.94 | $4.56 0.14 USD | |
| Kian Shen Corporation 1525.TW | $74 2.35 USD |
0
|
$5.43B 172.59M USD | $43.54K 1.38K USD | $73.2 2.33 USD | $74.5 2.37 USD | $5.43B 172.59M USD | 20.96 | $3.53 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $115 3.65 USD |
-0.86
|
$4.83B 153.37M USD | $37.13K 1.18K USD | $114.5 3.64 USD | $115 3.65 USD | $4.83B 153.37M USD | 12.35 | $9.31 0.3 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $27.15 0.86 USD |
-1.27
|
$4.76B 151.32M USD | $17.39K 552.7 USD | $27.15 0.86 USD | $27.45 0.87 USD | $4.76B 151.32M USD | 23.81 | $1.14 0.04 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.55 1 USD |
-0.63
|
$4.27B 135.68M USD | $30.34K 964 USD | $31.35 1 USD | $31.7 1.01 USD | $4.27B 135.68M USD | 17.92 | $1.76 0.06 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $35.55 1.13 USD |
-0.42
|
$4.15B 131.94M USD | $44.26K 1.41K USD | $35.55 1.13 USD | $35.65 1.13 USD | $4.15B 131.94M USD | 18.51 | $1.92 0.06 USD | |
| TST Group Holding Ltd. 4439.TW | $109.5 3.48 USD |
-0.45
|
$4.15B 131.78M USD | $16.01K 508.75 USD | $109 3.46 USD | $110 3.5 USD | $4.15B 131.78M USD | 13.35 | $8.2 0.26 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $71.3 2.27 USD |
+0.14
|
$3.7B 117.68M USD | $35.55K 1.13K USD | $70.5 2.24 USD | $71.6 2.28 USD | $3.7B 117.68M USD | 16.09 | $4.43 0.14 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $29.9 0.95 USD |
-0.99
|
$3.14B 99.76M USD | $10.02K 318.29 USD | $29.6 0.94 USD | $30 0.95 USD | $3.14B 99.76M USD | 119.59 | $0.25 0.007 USD | |
| Kingcan Holdings Limited 8411.TW | $14.05 0.45 USD |
-0.35
|
$3.07B 97.5M USD | $84.7K 2.69K USD | $14 0.44 USD | $14.15 0.45 USD | $3.07B 97.5M USD | 58.54 | $0.24 0.007 USD | |
| Hotel Holiday Garden 2702.TW | $19.2 0.61 USD |
0
|
$3.01B 95.55M USD | $46.43K 1.48K USD | $19.15 0.61 USD | $19.25 0.61 USD | $3.01B 95.55M USD | 27.42 | $0.7 0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $39.3 1.25 USD |
-0.25
|
$3B 95.19M USD | $26.4K 838.8 USD | $39.1 1.24 USD | $39.3 1.25 USD | $3B 95.19M USD | 53.83 | $0.73 0.02 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $70 2.22 USD |
-1.13
|
$2.97B 94.51M USD | $121.57K 3.86K USD | $69.5 2.21 USD | $71 2.26 USD | $2.97B 94.51M USD | 13.91 | $5.03 0.16 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $30.3 0.96 USD |
-0.16
|
$2.75B 87.5M USD | $29.11K 924.85 USD | $30.3 0.96 USD | $30.35 0.96 USD | $2.75B 87.5M USD | 34.43 | $0.88 0.03 USD | |
| Hiroca Holdings Ltd. 1338.TW | $32.35 1.03 USD |
-0.77
|
$2.71B 86.18M USD | $111.27K 3.54K USD | $32.3 1.03 USD | $32.6 1.04 USD | $2.71B 86.18M USD | 0 | -$2.06 -0.06 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $15.75 0.5 USD |
-0.94
|
$2.41B 76.48M USD | $189.18K 6.01K USD | $15.75 0.5 USD | $15.9 0.51 USD | $2.41B 76.48M USD | 0 | -$0.03 -0.0009 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.9 0.47 USD |
0
|
$2.39B 75.94M USD | $42K 1.33K USD | $14.75 0.47 USD | $14.95 0.48 USD | $2.39B 75.94M USD | 33.86 | $0.44 0.01 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.4 1.19 USD |
-1.06
|
$2.36B 74.87M USD | $20K 635.51 USD | $37.4 1.19 USD | $37.7 1.2 USD | $2.36B 74.87M USD | 101.08 | $0.37 0.01 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $64.3 2.04 USD |
+0.47
|
$2.15B 68.18M USD | $22K 699.06 USD | $63.9 2.03 USD | $65 2.07 USD | $2.15B 68.18M USD | 26.90 | $2.39 0.08 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $62.5 1.99 USD |
-1.42
|
$2.12B 67.32M USD | $43K 1.37K USD | $61.5 1.95 USD | $63.5 2.02 USD | $2.12B 67.32M USD | 10.77 | $5.8 0.18 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $17.1 0.54 USD |
+2.09
|
$2.09B 66.35M USD | $232.59K 7.39K USD | $16.7 0.53 USD | $17.1 0.54 USD | $2.09B 66.35M USD | 48.85 | $0.35 0.01 USD | |
| Shin Shin Co Ltd. 2901.TW | $27.25 0.87 USD |
0
|
$1.99B 63.25M USD | $27.75K 881.73 USD | $27.05 0.86 USD | $27.3 0.87 USD | $1.99B 63.25M USD | 59.23 | $0.46 0.01 USD | |
| TongHwa Corporation 1418.TW | $35.15 1.12 USD |
-9.76
|
$1.91B 60.66M USD | $1.32M 41.92K USD | $35.15 1.12 USD | $38 1.21 USD | $1.91B 60.66M USD | 68.92 | $0.51 0.02 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $31.8 1.01 USD |
-0.63
|
$1.91B 60.63M USD | $46.19K 1.47K USD | $31.7 1.01 USD | $32 1.02 USD | $1.91B 60.63M USD | 0 | -$0.06 -0.001 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $27.45 0.87 USD |
-0.18
|
$1.86B 58.96M USD | $139.46K 4.43K USD | $27.2 0.86 USD | $27.55 0.88 USD | $1.86B 58.96M USD | 26.91 | $1.02 0.03 USD | |
| evertex fabrinology limited 1470.TW | $20.9 0.66 USD |
+0.72
|
$1.79B 56.96M USD | $5.1K 162.05 USD | $20.55 0.65 USD | $20.9 0.66 USD | $1.79B 56.96M USD | 40.19 | $0.52 0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $15.45 0.49 USD |
-0.96
|
$1.6B 50.86M USD | $110.34K 3.51K USD | $15.2 0.48 USD | $15.65 0.5 USD | $1.6B 50.86M USD | 17.16 | $0.9 0.03 USD | |
| Victory New Materials Limited Company 1340.TW | $9.99 0.32 USD |
0
|
$1.53B 48.54M USD | $119.17K 3.79K USD | $9.93 0.32 USD | $9.99 0.32 USD | $1.53B 48.54M USD | 0 | -$5.75 -0.1 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $12.55 0.4 USD |
0
|
$1.4B 44.33M USD | $99.12K 3.15K USD | $12.55 0.4 USD | $12.65 0.4 USD | $1.4B 44.33M USD | 0 | -$0.84 -0.02 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $16.2 0.51 USD |
+0.62
|
$1.19B 37.83M USD | $48.33K 1.54K USD | $16 0.51 USD | $16.45 0.52 USD | $1.19B 37.83M USD | 0 | -$1.54 -0.04 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $14.05 0.45 USD |
+1.81
|
$974.82M 30.98M USD | $96.91K 3.08K USD | $13.85 0.44 USD | $14.4 0.46 USD | $974.82M 30.98M USD | 0 | -$4.6 -0.1 USD | |
| Les Enphants Co., Ltd. 2911.TW | $6.94 0.22 USD |
0
|
$972.77M 30.91M USD | $50.03K 1.59K USD | $6.89 0.22 USD | $6.92 0.22 USD | $972.77M 30.91M USD | 0 | -$5.04 -0.1 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.5 0.27 USD |
0
|
$834.56M 26.52M USD | $33.18K 1.05K USD | $8.5 0.27 USD | $8.73 0.28 USD | $834.56M 26.52M USD | 0 | -$0.14 -0.004 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12 0.38 USD |
-0.83
|
$801.6M 25.47M USD | $56.63K 1.8K USD | $12 0.38 USD | $12.1 0.38 USD | $801.6M 25.47M USD | 32.43 | $0.37 0.01 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.15 0.54 USD |
+0.29
|
$658.49M 20.92M USD | $7.03K 223.22 USD | $16.95 0.54 USD | $17.15 0.54 USD | $658.49M 20.92M USD | 0 | -$4.5 -0.1 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $46.2 1.47 USD |
0
|
$0 0 USD | $4K 127.1 USD | $46.15 1.47 USD | $46.2 1.47 USD | $0 0 USD | 36.98 | $1.25 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}