結果ページ2 国：台湾 取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ta Jiang Co., Ltd. 1453.TW | $13.4 0.43 USD |
+9.84
|
$1.47B 46.81M USD | $455.74K 14.48K USD | $12.2 0.39 USD | $13.4 0.43 USD | $1.47B 46.81M USD | 670.00 | $0.02 0.0006 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.35 0.23 USD |
+9.54
|
$1.39B 44.23M USD | $509.25K 16.18K USD | $7.12 0.23 USD | $7.38 0.23 USD | $1.39B 44.23M USD | 0 | -$2.62 -0.08 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.3 0.42 USD |
+9.92
|
$1.37B 43.57M USD | $1.35M 42.92K USD | $12.8 0.41 USD | $13.3 0.42 USD | $1.37B 43.57M USD | 14.30 | $0.93 0.03 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.71 0.31 USD |
+9.97
|
$1.06B 33.63M USD | $268.94K 8.55K USD | $9.41 0.3 USD | $9.71 0.31 USD | $1.06B 33.63M USD | 64.73 | $0.15 0.004 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $10.6 0.34 USD |
+4.43
|
$735.3M 23.36M USD | $1.47M 46.65K USD | $10.55 0.34 USD | $11.1 0.35 USD | $735.3M 23.36M USD | 42.39 | $0.25 0.007 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.4 0.52 USD |
+9.33
|
$629.69M 20.01M USD | $382K 12.14K USD | $15.85 0.5 USD | $16.5 0.52 USD | $629.69M 20.01M USD | 0 | -$1.71 -0.05 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $296 9.41 USD |
+9.63
|
$23.89B 759.11M USD | $291.07K 9.25K USD | $291 9.25 USD | $297 9.44 USD | $23.89B 759.11M USD | 11.28 | $26.23 0.83 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57 1.81 USD |
+9.83
|
$17.1B 543.36M USD | $82.3K 2.61K USD | $55 1.75 USD | $57 1.81 USD | $17.1B 543.36M USD | 9.31 | $6.12 0.19 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.5 1.38 USD |
+9.99
|
$15.96B 507.17M USD | $135.56K 4.31K USD | $42 1.33 USD | $43.5 1.38 USD | $15.96B 507.17M USD | 14.30 | $3.04 0.1 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $41.1 1.31 USD |
+7.59
|
$12.3B 390.79M USD | $106.67K 3.39K USD | $39.6 1.26 USD | $41.4 1.32 USD | $12.3B 390.79M USD | 14.17 | $2.9 0.09 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38 1.21 USD |
+3.68
|
$9.84B 312.65M USD | $354.88K 11.28K USD | $37.85 1.2 USD | $38.9 1.24 USD | $9.84B 312.65M USD | 45.78 | $0.83 0.03 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $123.5 3.92 USD |
+9.78
|
$9.79B 311.2M USD | $248.07K 7.88K USD | $118.5 3.77 USD | $123.5 3.92 USD | $9.79B 311.2M USD | 26.38 | $4.68 0.15 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $76.5 2.43 USD |
+6.4
|
$9.58B 304.27M USD | $303.44K 9.64K USD | $75.9 2.41 USD | $78.4 2.49 USD | $9.58B 304.27M USD | 9.88 | $7.74 0.25 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $109 3.46 USD |
+9.77
|
$9.06B 288.03M USD | $205.42K 6.53K USD | $106 3.37 USD | $109 3.46 USD | $9.06B 288.03M USD | 12.64 | $8.62 0.27 USD | |
| E-Life Corporation 6281.TW | $75 2.38 USD |
+8.38
|
$7.44B 236.34M USD | $188.3K 5.98K USD | $73 2.32 USD | $75 2.38 USD | $7.44B 236.34M USD | 16.70 | $4.49 0.14 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.8 0.72 USD |
+6.79
|
$6.95B 220.97M USD | $223.81K 7.11K USD | $22.4 0.71 USD | $22.95 0.73 USD | $6.95B 220.97M USD | 13.98 | $1.63 0.05 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $87.1 2.77 USD |
+9.97
|
$6.79B 215.85M USD | $253.09K 8.04K USD | $85.2 2.71 USD | $87.1 2.77 USD | $6.79B 215.85M USD | 15.60 | $5.58 0.18 USD | |
| First Hotel Company Ltd. 2706.TW | $13.3 0.42 USD |
+6.83
|
$6.65B 211.3M USD | $342.47K 10.88K USD | $13.2 0.42 USD | $13.5 0.43 USD | $6.65B 211.3M USD | 22.16 | $0.6 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $97.9 3.11 USD |
+10
|
$6.51B 206.98M USD | $121.5K 3.86K USD | $94.6 3.01 USD | $97.9 3.11 USD | $6.51B 206.98M USD | 14.41 | $6.79 0.22 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
+0.76
|
$6.32B 200.94M USD | $88.15K 2.8K USD | $63.8 2.03 USD | $67.5 2.14 USD | $6.32B 200.94M USD | 30.79 | $2.15 0.07 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6 0.19 USD |
+8.3
|
$5.45B 173.05M USD | $13K 413.17 USD | $5.54 0.18 USD | $6 0.19 USD | $5.45B 173.05M USD | 0 | -$0.15 -0.004 USD | |
| WW Holding Inc. 8442.TW | $76.2 2.42 USD |
+9.96
|
$5.13B 162.89M USD | $342.59K 10.89K USD | $75 2.38 USD | $76.2 2.42 USD | $5.13B 162.89M USD | 7.50 | $10.16 0.32 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $56.1 1.78 USD |
+10
|
$5B 159.01M USD | $183.65K 5.84K USD | $54.4 1.73 USD | $56.1 1.78 USD | $5B 159.01M USD | 12.09 | $4.64 0.15 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $95.1 3.02 USD |
+8.31
|
$4.99B 158.61M USD | $207.19K 6.58K USD | $92.7 2.95 USD | $96.5 3.07 USD | $4.99B 158.61M USD | 28.81 | $3.3 0.1 USD | |
| Kian Shen Corporation 1525.TW | $62.6 1.99 USD |
+7.93
|
$4.59B 146M USD | $99.61K 3.17K USD | $61 1.94 USD | $63.8 2.03 USD | $4.59B 146M USD | 15.23 | $4.11 0.13 USD | |
| Lily Textile Co., Ltd. 1443.TW | $29.8 0.95 USD |
+9.96
|
$4.03B 128.16M USD | $29.13K 925.61 USD | $28.05 0.89 USD | $29.8 0.95 USD | $4.03B 128.16M USD | 16.46 | $1.81 0.06 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.25 0.68 USD |
+6.25
|
$3.73B 118.44M USD | $16.02K 509.07 USD | $21 0.67 USD | $21.75 0.69 USD | $3.73B 118.44M USD | 17.70 | $1.2 0.04 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.55 0.94 USD |
+9.85
|
$3.56B 113M USD | $63.8K 2.03K USD | $28.4 0.9 USD | $29.55 0.94 USD | $3.56B 113M USD | 0 | -$0.1 -0.003 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.2 2.1 USD |
+6.77
|
$3.5B 111.17M USD | $21.7K 689.59 USD | $64.8 2.06 USD | $66.2 2.1 USD | $3.5B 111.17M USD | 12.46 | $5.31 0.17 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $45.1 1.43 USD |
+10
|
$3.34B 106.22M USD | $133.84K 4.25K USD | $43.3 1.38 USD | $45.1 1.43 USD | $3.34B 106.22M USD | 9.01 | $5 0.16 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.65 1.04 USD |
+0.15
|
$3.25B 103.38M USD | $73.18K 2.33K USD | $32.6 1.04 USD | $34.25 1.09 USD | $3.25B 103.38M USD | 40.30 | $0.81 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $84.2 2.68 USD |
+8.51
|
$3.18B 101.12M USD | $32.06K 1.02K USD | $80.8 2.57 USD | $85.3 2.71 USD | $3.18B 101.12M USD | 44.78 | $1.88 0.06 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.45 0.84 USD |
+9.98
|
$3.09B 98.17M USD | $74.73K 2.37K USD | $25.4 0.81 USD | $26.45 0.84 USD | $3.09B 98.17M USD | 14.94 | $1.77 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $14.3 0.45 USD |
+10
|
$2.99B 95.02M USD | $337.55K 10.73K USD | $13.9 0.44 USD | $14.3 0.45 USD | $2.99B 95.02M USD | 25.53 | $0.56 0.02 USD | |
| Luhai Holding Corp. 2115.TW | $27.95 0.89 USD |
+7.09
|
$2.92B 92.7M USD | $109.52K 3.48K USD | $27.1 0.86 USD | $28.1 0.89 USD | $2.92B 92.7M USD | 12.76 | $2.19 0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $43.3 1.38 USD |
+7.98
|
$2.86B 90.83M USD | $362.77K 11.53K USD | $41.95 1.33 USD | $43.95 1.4 USD | $2.86B 90.83M USD | 6.00 | $7.21 0.23 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.8 0.98 USD |
+8.64
|
$2.83B 90.04M USD | $99K 3.15K USD | $30.75 0.98 USD | $31.15 0.99 USD | $2.83B 90.04M USD | 17.70 | $1.74 0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.15 0.89 USD |
+9.96
|
$2.77B 88.15M USD | $322.49K 10.25K USD | $26.8 0.85 USD | $28.15 0.89 USD | $2.77B 88.15M USD | 0 | -$1.11 -0.03 USD | |
| Kingcan Holdings Limited 8411.TW | $12 0.38 USD |
+9.09
|
$2.62B 83.28M USD | $129.28K 4.11K USD | $11.65 0.37 USD | $12.1 0.38 USD | $2.62B 83.28M USD | 0 | -$0.25 -0.007 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $21.9 0.7 USD |
+9.77
|
$2.24B 71.22M USD | $207.85K 6.6K USD | $20.5 0.65 USD | $21.9 0.7 USD | $2.24B 71.22M USD | 13.77 | $1.59 0.05 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.95 0.51 USD |
+9.62
|
$2.17B 68.89M USD | $200.1K 6.36K USD | $15.15 0.48 USD | $16 0.51 USD | $2.17B 68.89M USD | 0 | -$3.76 -0.1 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.7 1.04 USD |
+7.21
|
$2.06B 65.46M USD | $34.29K 1.09K USD | $31.3 0.99 USD | $33.55 1.07 USD | $2.06B 65.46M USD | 57.36 | $0.57 0.02 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $19.55 0.62 USD |
+9.83
|
$2.05B 65.23M USD | $16.68K 529.98 USD | $18.05 0.57 USD | $19.55 0.62 USD | $2.05B 65.23M USD | 0 | -$1.56 -0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.85 0.79 USD |
+5.74
|
$2.05B 65.02M USD | $208.03K 6.61K USD | $24.8 0.79 USD | $25.7 0.82 USD | $2.05B 65.02M USD | 0 | -$1.51 -0.04 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $12.65 0.4 USD |
+10
|
$2.03B 64.48M USD | $58.02K 1.84K USD | $12.45 0.4 USD | $12.65 0.4 USD | $2.03B 64.48M USD | 13.45 | $0.94 0.03 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $25 0.79 USD |
+9.89
|
$2B 63.55M USD | $316.57K 10.06K USD | $23.4 0.74 USD | $25 0.79 USD | $2B 63.55M USD | 8.56 | $2.92 0.09 USD | |
| evertex fabrinology limited 1470.TW | $23.1 0.73 USD |
+10
|
$1.98B 62.95M USD | $37.02K 1.18K USD | $22.15 0.7 USD | $23.1 0.73 USD | $1.98B 62.95M USD | 20.44 | $1.13 0.04 USD | |
| Hotel Holiday Garden 2702.TW | $12.25 0.39 USD |
+9.87
|
$1.92B 60.96M USD | $153.48K 4.88K USD | $11.9 0.38 USD | $12.25 0.39 USD | $1.92B 60.96M USD | 42.24 | $0.29 0.009 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.95 0.82 USD |
+7.01
|
$1.9B 60.23M USD | $99.12K 3.15K USD | $25.3 0.8 USD | $26.3 0.84 USD | $1.9B 60.23M USD | 58.97 | $0.44 0.01 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.95 0.63 USD |
+9.92
|
$1.81B 57.61M USD | $69.97K 2.22K USD | $19.1 0.61 USD | $19.95 0.63 USD | $1.81B 57.61M USD | 7.79 | $2.56 0.08 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $12.05 0.38 USD |
+8.07
|
$1.81B 57.37M USD | $94.33K 3K USD | $11.85 0.38 USD | $12.2 0.39 USD | $1.81B 57.37M USD | 0 | -$1.05 -0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $23.5 0.75 USD |
+9.81
|
$1.79B 56.92M USD | $36.19K 1.15K USD | $23 0.73 USD | $23.5 0.75 USD | $1.79B 56.92M USD | 20.43 | $1.15 0.04 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $48.9 1.55 USD |
+8.91
|
$1.71B 54.45M USD | $8.03K 255.25 USD | $46.3 1.47 USD | $49.25 1.56 USD | $1.71B 54.45M USD | 29.28 | $1.67 0.05 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $15.9 0.51 USD |
+8.16
|
$1.68B 53.51M USD | $422.43K 13.42K USD | $14.8 0.47 USD | $16.15 0.51 USD | $1.68B 53.51M USD | 318.00 | $0.05 0.001 USD | |
| Universal Textile Co., Ltd. 1445.TW | $12.65 0.4 USD |
+10
|
$1.65B 52.52M USD | $60.83K 1.93K USD | $12.45 0.4 USD | $12.65 0.4 USD | $1.65B 52.52M USD | 0 | -$1.52 -0.04 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.45 0.4 USD |
+9.69
|
$1.65B 52.47M USD | $211.55K 6.72K USD | $12.35 0.39 USD | $12.45 0.4 USD | $1.65B 52.47M USD | 19.45 | $0.64 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $46.35 1.47 USD |
+9.96
|
$1.57B 49.93M USD | $37.12K 1.18K USD | $44.5 1.41 USD | $46.35 1.47 USD | $1.57B 49.93M USD | 8.41 | $5.51 0.18 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.35 0.36 USD |
+9.66
|
$1.5B 47.65M USD | $206.64K 6.57K USD | $10.75 0.34 USD | $11.35 0.36 USD | $1.5B 47.65M USD | 0 | -$0.17 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $14.3 0.45 USD |
+7.12
|
$1.48B 47.08M USD | $242.14K 7.69K USD | $13.8 0.44 USD | $14.65 0.47 USD | $1.48B 47.08M USD | 22.00 | $0.65 0.02 USD | |
| Carnival Industrial Corporation 1417.TW | $7.71 0.24 USD |
+7.68
|
$1.46B 46.53M USD | $680.32K 21.62K USD | $7.45 0.24 USD | $7.85 0.25 USD | $1.46B 46.53M USD | 0 | -$0.81 -0.02 USD | |
| TongHwa Corporation 1418.TW | $23.8 0.76 USD |
+6.49
|
$1.29B 41.07M USD | $54.31K 1.73K USD | $22.8 0.72 USD | $23.95 0.76 USD | $1.29B 41.07M USD | 50.63 | $0.47 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.6 0.59 USD |
+9.73
|
$1.26B 39.95M USD | $224.41K 7.13K USD | $17.75 0.56 USD | $18.6 0.59 USD | $1.26B 39.95M USD | 9.68 | $1.92 0.06 USD | |
| New Palace International Co., Ltd. 8940.TW | $18.45 0.59 USD |
+9.82
|
$1.25B 39.57M USD | $172.08K 5.47K USD | $17.5 0.56 USD | $18.45 0.59 USD | $1.25B 39.57M USD | 153.75 | $0.12 0.003 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.25 0.61 USD |
+9.69
|
$1.16B 36.7M USD | $214.2K 6.81K USD | $18.2 0.58 USD | $19.3 0.61 USD | $1.16B 36.7M USD | 0 | -$0.91 -0.02 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.1 0.38 USD |
+10
|
$1.13B 36.03M USD | $306.67K 9.74K USD | $11.5 0.37 USD | $12.1 0.38 USD | $1.13B 36.03M USD | 11.00 | $1.1 0.03 USD | |
| Victory New Materials Limited Company 1340.TW | $6.85 0.22 USD |
+9.95
|
$1.05B 33.29M USD | $149.1K 4.74K USD | $6.84 0.22 USD | $6.85 0.22 USD | $1.05B 33.29M USD | 0 | -$5.28 -0.1 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.55 0.4 USD |
+7.73
|
$900.39M 28.61M USD | $231.74K 7.36K USD | $11.4 0.36 USD | $12.8 0.41 USD | $900.39M 28.61M USD | 7.69 | $1.63 0.05 USD | |
| Globe Industries Corporation 1324.TW | $11.35 0.36 USD |
+5.58
|
$852.63M 27.09M USD | $183.94K 5.84K USD | $11.05 0.35 USD | $11.5 0.37 USD | $852.63M 27.09M USD | 126.11 | $0.09 0.002 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.35 0.33 USD |
+9.52
|
$848.78M 26.97M USD | $53.37K 1.7K USD | $9.52 0.3 USD | $10.35 0.33 USD | $848.78M 26.97M USD | 0 | -$0.44 -0.01 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.5 0.37 USD |
+5.02
|
$845.25M 26.86M USD | $37K 1.18K USD | $11.4 0.36 USD | $11.85 0.38 USD | $845.25M 26.86M USD | 0 | -$0.39 -0.01 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11 0.35 USD |
+7.32
|
$734.8M 23.35M USD | $40.27K 1.28K USD | $10.6 0.34 USD | $11 0.35 USD | $734.8M 23.35M USD | 0 | -$0.73 -0.02 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.22 0.2 USD |
+9.89
|
$610.7M 19.41M USD | $55.09K 1.75K USD | $6.22 0.2 USD | $6.22 0.2 USD | $610.7M 19.41M USD | 0 | -$0.68 -0.02 USD | |
| Les Enphants Co., Ltd. 2911.TW | $4.98 0.16 USD |
+9.93
|
$523.53M 16.64M USD | $82.06K 2.61K USD | $4.97 0.16 USD | $4.98 0.16 USD | $523.53M 16.64M USD | 0 | -$4.47 -0.1 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $47.2 1.5 USD |
+1.18
|
$0 0 USD | $3K 95.33 USD | $47.2 1.5 USD | $47.2 1.5 USD | $0 0 USD | 37.79 | $1.25 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}