国：台湾 取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $586 18.62 USD |
+9.12
|
$326.46B 10.37B USD | $445.18K 14.15K USD | $571 18.14 USD | $590 18.75 USD | $326.46B 10.37B USD | 14.62 | $40.08 1.27 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.75 1.01 USD |
+4.61
|
$169.93B 5.4B USD | $15.24M 484.37K USD | $31.55 1 USD | $33.05 1.05 USD | $169.93B 5.4B USD | 15.95 | $1.99 0.06 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $48.85 1.55 USD |
+6.66
|
$158.34B 5.03B USD | $8.6M 273.4K USD | $48.7 1.55 USD | $50.3 1.6 USD | $158.34B 5.03B USD | 18.57 | $2.63 0.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,325 42.1 USD |
+9.96
|
$126.27B 4.01B USD | $157.18K 4.99K USD | $1,325 42.1 USD | $1,325 42.1 USD | $126.27B 4.01B USD | 19.01 | $69.7 2.21 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $352.5 11.2 USD |
+9.98
|
$96.71B 3.07B USD | $4.02M 127.69K USD | $345.5 10.98 USD | $352.5 11.2 USD | $96.71B 3.07B USD | 14.55 | $24.22 0.77 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $96.8 3.08 USD |
+10
|
$95.59B 3.04B USD | $1.09M 34.69K USD | $96.8 3.08 USD | $96.8 3.08 USD | $95.59B 3.04B USD | 16.29 | $5.94 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $323.5 10.28 USD |
+9.85
|
$94.79B 3.01B USD | $351.75K 11.18K USD | $323.5 10.28 USD | $323.5 10.28 USD | $94.79B 3.01B USD | 13.77 | $23.49 0.75 USD | |
| Pou Chen Corporation 9904.TW | $29.55 0.94 USD |
+9.85
|
$87.08B 2.77B USD | $4.01M 127.47K USD | $29.55 0.94 USD | $29.55 0.94 USD | $87.08B 2.77B USD | 5.44 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $332 10.55 USD |
+8.5
|
$83.78B 2.66B USD | $446.55K 14.19K USD | $327 10.39 USD | $335.5 10.66 USD | $83.78B 2.66B USD | 24.26 | $13.68 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $125 3.97 USD |
+9.65
|
$73.93B 2.35B USD | $1.96M 62.2K USD | $125 3.97 USD | $125 3.97 USD | $73.93B 2.35B USD | 16.89 | $7.4 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $254 8.07 USD |
+9.96
|
$62.66B 1.99B USD | $5.47M 173.67K USD | $253 8.04 USD | $254 8.07 USD | $62.66B 1.99B USD | 15.29 | $16.61 0.53 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
+9.83
|
$57.87B 1.84B USD | $1.6M 50.92K USD | $53.4 1.7 USD | $54.2 1.72 USD | $57.87B 1.84B USD | 3.79 | $14.27 0.45 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $68.3 2.17 USD |
+4.27
|
$54.1B 1.72B USD | $5.36M 170.43K USD | $68.3 2.17 USD | $71 2.26 USD | $54.1B 1.72B USD | 10.89 | $6.27 0.2 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $173.5 5.51 USD |
+9.81
|
$52.62B 1.67B USD | $649.96K 20.65K USD | $173.5 5.51 USD | $173.5 5.51 USD | $52.62B 1.67B USD | 21.63 | $8.02 0.25 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $116 3.69 USD |
+9.95
|
$45.48B 1.45B USD | $344.14K 10.94K USD | $116 3.69 USD | $116 3.69 USD | $45.48B 1.45B USD | 36.13 | $3.21 0.1 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $146.5 4.66 USD |
+8.92
|
$43.33B 1.38B USD | $1.99M 63.08K USD | $144.5 4.59 USD | $147.5 4.69 USD | $43.33B 1.38B USD | 14.96 | $9.79 0.31 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $287.5 9.14 USD |
+9.94
|
$42.99B 1.37B USD | $219.87K 6.99K USD | $287.5 9.14 USD | $287.5 9.14 USD | $42.99B 1.37B USD | 10.56 | $27.2 0.86 USD | |
| Merida Industry Co., Ltd. 9914.TW | $124.5 3.96 USD |
+9.69
|
$37.22B 1.18B USD | $7.42M 235.72K USD | $119.5 3.8 USD | $124.5 3.96 USD | $37.22B 1.18B USD | 0 | -$2.34 -0.07 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.2 1.09 USD |
+9.09
|
$36.34B 1.15B USD | $9.77M 310.31K USD | $32.6 1.04 USD | $34.25 1.09 USD | $36.34B 1.15B USD | 8.74 | $3.91 0.12 USD | |
| China Motor Corporation 2204.TW | $60.2 1.91 USD |
+9.85
|
$33.33B 1.06B USD | $3.24M 102.97K USD | $59.5 1.89 USD | $60.2 1.91 USD | $33.33B 1.06B USD | 7.51 | $8.01 0.25 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.8 0.72 USD |
+9.88
|
$32.12B 1.02B USD | $1.7M 53.87K USD | $22.7 0.72 USD | $22.8 0.72 USD | $32.12B 1.02B USD | 12.59 | $1.81 0.06 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.4 0.52 USD |
+9.7
|
$27.59B 876.76M USD | $2.19M 69.55K USD | $16.15 0.51 USD | $16.4 0.52 USD | $27.59B 876.76M USD | 18.63 | $0.88 0.03 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $32.75 1.04 USD |
+9.9
|
$27.31B 867.83M USD | $861.76K 27.38K USD | $32.75 1.04 USD | $32.75 1.04 USD | $27.31B 867.83M USD | 8.44 | $3.88 0.12 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $158.5 5.04 USD |
+9.69
|
$26.28B 835.11M USD | $599.4K 19.05K USD | $156 4.96 USD | $158.5 5.04 USD | $26.28B 835.11M USD | 8.44 | $18.77 0.6 USD | |
| Formosa International Hotels Corporation 2707.TW | $204 6.48 USD |
+4.62
|
$25.99B 825.85M USD | $1.26M 40.17K USD | $204 6.48 USD | $212.5 6.75 USD | $25.99B 825.85M USD | 18.54 | $11 0.35 USD | |
| Ton Yi Industrial Corp. 9907.TW | $16.4 0.52 USD |
+7.54
|
$25.9B 822.91M USD | $5.33M 169.37K USD | $16 0.51 USD | $16.7 0.53 USD | $25.9B 822.91M USD | 16.90 | $0.97 0.03 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.3 0.77 USD |
+9.95
|
$23.2B 737.31M USD | $595K 18.91K USD | $23.7 0.75 USD | $24.3 0.77 USD | $23.2B 737.31M USD | 16.99 | $1.43 0.05 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.9 3.17 USD |
+9.9
|
$20.01B 635.92M USD | $827.48K 26.29K USD | $99.9 3.17 USD | $99.9 3.17 USD | $20.01B 635.92M USD | 13.87 | $7.2 0.23 USD | |
| Sports Gear Co., Ltd. 6768.TW | $100.5 3.19 USD |
+9.96
|
$19.7B 626.06M USD | $409.86K 13.02K USD | $100.5 3.19 USD | $100.5 3.19 USD | $19.7B 626.06M USD | 12.43 | $8.08 0.26 USD | |
| Taiwan Sakura Corporation 9911.TW | $89.8 2.85 USD |
+7.93
|
$19.65B 624.35M USD | $1.55M 49.26K USD | $87 2.76 USD | $91.5 2.91 USD | $19.65B 624.35M USD | 15.16 | $5.92 0.19 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
+10
|
$19.53B 620.45M USD | $2.1M 66.64K USD | $11.9 0.38 USD | $12.1 0.38 USD | $19.53B 620.45M USD | 11.41 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.6 0.37 USD |
+9.95
|
$19.22B 610.69M USD | $1.75M 55.69K USD | $11.35 0.36 USD | $11.6 0.37 USD | $19.22B 610.69M USD | 0 | -$0.34 -0.01 USD | |
| Wowprime Corp. 2727.TW | $216.5 6.88 USD |
+9.9
|
$17.94B 570.02M USD | $530.42K 16.85K USD | $209.5 6.66 USD | $216.5 6.88 USD | $17.94B 570.02M USD | 12.88 | $16.8 0.53 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92 2.92 USD |
+9.79
|
$16.56B 526.2M USD | $583.18K 18.53K USD | $89.1 2.83 USD | $92.1 2.93 USD | $16.56B 526.2M USD | 25.55 | $3.6 0.11 USD | |
| Taiwan Paiho Limited 9938.TW | $53.1 1.69 USD |
+9.82
|
$15.82B 502.74M USD | $4.68M 148.57K USD | $51.4 1.63 USD | $53.1 1.69 USD | $15.82B 502.74M USD | 11.17 | $4.75 0.15 USD | |
| Topkey Corporation 4536.TW | $160.5 5.1 USD |
+9.93
|
$14.58B 463.18M USD | $163.96K 5.21K USD | $160.5 5.1 USD | $160.5 5.1 USD | $14.58B 463.18M USD | 7.78 | $20.61 0.65 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $51 1.62 USD |
+7.94
|
$14.26B 452.97M USD | $1.12M 35.58K USD | $51 1.62 USD | $51 1.62 USD | $14.26B 452.97M USD | 72.85 | $0.7 0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $35.6 1.13 USD |
+9.88
|
$14.16B 450.01M USD | $697.76K 22.17K USD | $35.6 1.13 USD | $35.6 1.13 USD | $14.16B 450.01M USD | 9.62 | $3.7 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.05 1.4 USD |
+9.99
|
$13.74B 436.65M USD | $1.43M 45.51K USD | $43.45 1.38 USD | $44.05 1.4 USD | $13.74B 436.65M USD | 9.29 | $4.74 0.15 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $140 4.45 USD |
+9.8
|
$13.16B 418.04M USD | $470.67K 14.96K USD | $135 4.29 USD | $140 4.45 USD | $13.16B 418.04M USD | 13.56 | $10.32 0.33 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.2 0.29 USD |
+9.92
|
$12.2B 387.53M USD | $1.22M 38.8K USD | $9.06 0.29 USD | $9.2 0.29 USD | $12.2B 387.53M USD | 0 | -$0.28 -0.008 USD | |
| Bafang Yunji International Company Limited 2753.TW | $177 5.62 USD |
+6.95
|
$11.8B 374.83M USD | $1.45M 45.98K USD | $173 5.5 USD | $180 5.72 USD | $11.8B 374.83M USD | 18.34 | $9.65 0.31 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $90.9 2.89 USD |
+9.92
|
$11.45B 363.94M USD | $634.22K 20.15K USD | $87.5 2.78 USD | $90.9 2.89 USD | $11.45B 363.94M USD | 13.04 | $6.97 0.22 USD | |
| Cub Elecparts Inc. 2231.TW | $80 2.54 USD |
+9.59
|
$11.27B 358.22M USD | $2.22M 70.43K USD | $77 2.45 USD | $80.1 2.55 USD | $11.27B 358.22M USD | 22.59 | $3.54 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $113 3.59 USD |
+9.71
|
$10.54B 334.92M USD | $198.31K 6.3K USD | $113 3.59 USD | $113 3.59 USD | $10.54B 334.92M USD | 10.56 | $10.7 0.34 USD | |
| Sampo Corporation 1604.TW | $27.8 0.88 USD |
+9.88
|
$10.11B 321.34M USD | $1.34M 42.61K USD | $26.95 0.86 USD | $27.8 0.88 USD | $10.11B 321.34M USD | 13.30 | $2.09 0.07 USD | |
| Global PMX Co., Ltd. 4551.TW | $87.5 2.78 USD |
+9.92
|
$10.08B 320.36M USD | $174.65K 5.55K USD | $87.5 2.78 USD | $87.5 2.78 USD | $10.08B 320.36M USD | 9.62 | $9.09 0.29 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
+2.09
|
$9.94B 315.94M USD | $602.74K 19.15K USD | $19.3 0.61 USD | $20 0.64 USD | $9.94B 315.94M USD | 29.10 | $0.67 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $140 4.45 USD |
+9.8
|
$9.58B 304.26M USD | $68.33K 2.17K USD | $140 4.45 USD | $140 4.45 USD | $9.58B 304.26M USD | 8.51 | $16.45 0.52 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $83.1 2.64 USD |
+9.92
|
$8.59B 273.1M USD | $231.15K 7.34K USD | $83.1 2.64 USD | $83.1 2.64 USD | $8.59B 273.1M USD | 20.51 | $4.05 0.13 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.85 0.66 USD |
+4.25
|
$8.34B 264.96M USD | $5.65M 179.53K USD | $20.1 0.64 USD | $22 0.7 USD | $8.34B 264.96M USD | 22.41 | $0.93 0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $53.7 1.71 USD |
+9.82
|
$8.2B 260.44M USD | $783.02K 24.88K USD | $53.7 1.71 USD | $53.7 1.71 USD | $8.2B 260.44M USD | 109.59 | $0.49 0.02 USD | |
| Federal Corporation 2102.TW | $16.7 0.53 USD |
+9.87
|
$7.67B 243.87M USD | $562.38K 17.87K USD | $16 0.51 USD | $16.7 0.53 USD | $7.67B 243.87M USD | 0 | -$1.11 -0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.62 0.24 USD |
+9.96
|
$7.5B 238.35M USD | $1.49M 47.49K USD | $7.44 0.24 USD | $7.62 0.24 USD | $7.5B 238.35M USD | 27.21 | $0.28 0.008 USD | |
| Bonny Worldwide Limited 8467.TW | $141.5 4.5 USD |
+5.6
|
$7.25B 230.35M USD | $1.1M 34.91K USD | $140.5 4.46 USD | $147 4.67 USD | $7.25B 230.35M USD | 12.43 | $11.38 0.36 USD | |
| Cathay Consolidated, Inc. 1342.TW | $85.2 2.71 USD |
+9.94
|
$6.69B 212.47M USD | $248.53K 7.9K USD | $84.5 2.69 USD | $85.2 2.71 USD | $6.69B 212.47M USD | 13.78 | $6.18 0.2 USD | |
| Shane Global Holding Inc. 8482.TW | $62.6 1.99 USD |
-1.57
|
$6.58B 209.02M USD | $393.07K 12.49K USD | $62.6 1.99 USD | $69.5 2.21 USD | $6.58B 209.02M USD | 14.39 | $4.35 0.14 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $76 2.41 USD |
+9.99
|
$6.04B 192.06M USD | $67.91K 2.16K USD | $76 2.41 USD | $76 2.41 USD | $6.04B 192.06M USD | 7.35 | $10.34 0.33 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.45 0.46 USD |
+9.89
|
$5.89B 187.17M USD | $723.91K 23K USD | $14.45 0.46 USD | $14.45 0.46 USD | $5.89B 187.17M USD | 14.02 | $1.03 0.03 USD | |
| Jean Co.,Ltd 2442.TW | $21.25 0.68 USD |
+9.82
|
$5.56B 176.79M USD | $679.69K 21.6K USD | $21.2 0.67 USD | $21.25 0.68 USD | $5.56B 176.79M USD | 16.09 | $1.32 0.04 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.25 1.06 USD |
+9.92
|
$5.5B 174.65M USD | $1.81M 57.36K USD | $33.25 1.06 USD | $33.25 1.06 USD | $5.5B 174.65M USD | 9.23 | $3.6 0.11 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.46 0.21 USD |
+9.86
|
$5.45B 173.15M USD | $2.19M 69.44K USD | $6.15 0.2 USD | $6.46 0.21 USD | $5.45B 173.15M USD | 161.50 | $0.04 0.001 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.95 1.36 USD |
+9.99
|
$5.27B 167.59M USD | $591.31K 18.79K USD | $42.85 1.36 USD | $42.95 1.36 USD | $5.27B 167.59M USD | 12.93 | $3.32 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.6 0.59 USD |
+4.79
|
$5.2B 165.1M USD | $1.75M 55.57K USD | $18.25 0.58 USD | $18.7 0.59 USD | $5.2B 165.1M USD | 11.00 | $1.69 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15 0.48 USD |
+9.89
|
$5.18B 164.74M USD | $10.58M 336.25K USD | $14.75 0.47 USD | $15 0.48 USD | $5.18B 164.74M USD | 0 | -$0.77 -0.02 USD | |
| FDC International Hotels Corporation 2748.TW | $46.85 1.49 USD |
+9.98
|
$4.96B 157.47M USD | $167.52K 5.32K USD | $46.25 1.47 USD | $46.85 1.49 USD | $4.96B 157.47M USD | 13.61 | $3.44 0.11 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.95 0.22 USD |
+9.97
|
$4.69B 148.95M USD | $1.61M 51.17K USD | $6.71 0.21 USD | $6.95 0.22 USD | $4.69B 148.95M USD | 0 | -$0.41 -0.01 USD | |
| Hocheng Corporation 1810.TW | $15.25 0.48 USD |
+9.71
|
$4.6B 146.27M USD | $653K 20.75K USD | $15.25 0.48 USD | $15.25 0.48 USD | $4.6B 146.27M USD | 80.26 | $0.19 0.006 USD | |
| Yusin Holding Corp. 4557.TW | $94 2.99 USD |
+9.94
|
$4.51B 143.29M USD | $112.55K 3.58K USD | $93.1 2.96 USD | $94 2.99 USD | $4.51B 143.29M USD | 8.64 | $10.87 0.35 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.41 0.27 USD |
+9.93
|
$4.47B 142.08M USD | $814.69K 25.89K USD | $8.1 0.26 USD | $8.41 0.27 USD | $4.47B 142.08M USD | 841.00 | $0.01 0.0003 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.95 0.76 USD |
+9.86
|
$4.26B 135.34M USD | $313.43K 9.96K USD | $23.95 0.76 USD | $23.95 0.76 USD | $4.26B 135.34M USD | 10.10 | $2.37 0.08 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.1 0.92 USD |
+9.6
|
$4.25B 135.14M USD | $539.18K 17.13K USD | $28.45 0.9 USD | $29.2 0.93 USD | $4.25B 135.14M USD | 9.63 | $3.02 0.1 USD | |
| Mosa Industrial Corporation 4564.TW | $17.9 0.57 USD |
+9.82
|
$4.17B 132.4M USD | $1.87M 59.4K USD | $17.2 0.55 USD | $17.9 0.57 USD | $4.17B 132.4M USD | 0 | -$1.87 -0.05 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.4 0.55 USD |
-1.69
|
$4.13B 131.34M USD | $1.56M 49.55K USD | $17.35 0.55 USD | $18.25 0.58 USD | $4.13B 131.34M USD | 19.12 | $0.91 0.03 USD | |
| Phoenix Tours International, Inc. 5706.TW | $50.3 1.6 USD |
+9.83
|
$4.05B 128.6M USD | $169.87K 5.4K USD | $50.2 1.6 USD | $50.3 1.6 USD | $4.05B 128.6M USD | 13.44 | $3.74 0.12 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.2 1.56 USD |
+9.94
|
$3.95B 125.54M USD | $98.15K 3.12K USD | $48.5 1.54 USD | $49.2 1.56 USD | $3.95B 125.54M USD | 6.56 | $7.49 0.24 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.2 0.39 USD |
+9.91
|
$3.94B 125.11M USD | $201.38K 6.4K USD | $12.2 0.39 USD | $12.2 0.39 USD | $3.94B 125.11M USD | 24.39 | $0.5 0.02 USD | |
| Dyaco International Inc. 1598.TW | $21.8 0.69 USD |
+9.82
|
$3.71B 117.88M USD | $1.03M 32.58K USD | $21.05 0.67 USD | $21.8 0.69 USD | $3.71B 117.88M USD | 48.44 | $0.45 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $16.4 0.52 USD |
+9.7
|
$3.61B 114.65M USD | $510.54K 16.22K USD | $15.8 0.5 USD | $16.4 0.52 USD | $3.61B 114.65M USD | 63.07 | $0.26 0.008 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.1 0.83 USD |
+9.89
|
$3.59B 114.21M USD | $714.89K 22.72K USD | $25.9 0.82 USD | $26.1 0.83 USD | $3.59B 114.21M USD | 2.65 | $9.82 0.31 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
+9.72
|
$3.56B 113.11M USD | $504.27K 16.02K USD | $11.35 0.36 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 84.64 | $0.14 0.004 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.2 0.36 USD |
+9.8
|
$3.56B 112.99M USD | $377.26K 11.99K USD | $10.65 0.34 USD | $11.2 0.36 USD | $3.56B 112.99M USD | 16.47 | $0.68 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $17.9 0.57 USD |
+9.82
|
$3.54B 112.62M USD | $1.08M 34.24K USD | $17.55 0.56 USD | $17.9 0.57 USD | $3.54B 112.62M USD | 14.91 | $1.2 0.04 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.3 0.68 USD |
+8.12
|
$3.5B 111.26M USD | $1.39M 44.09K USD | $21 0.67 USD | $21.65 0.69 USD | $3.5B 111.26M USD | 6.51 | $3.27 0.1 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $24.35 0.77 USD |
+9.93
|
$3.49B 110.77M USD | $49.19K 1.56K USD | $23.9 0.76 USD | $24.35 0.77 USD | $3.49B 110.77M USD | 811.66 | $0.03 0.0009 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $37.4 1.19 USD |
+10
|
$3.42B 108.77M USD | $172.61K 5.48K USD | $36.35 1.16 USD | $37.4 1.19 USD | $3.42B 108.77M USD | 6.30 | $5.93 0.19 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16.5 0.52 USD |
+10
|
$3.16B 100.3M USD | $264.57K 8.41K USD | $16.05 0.51 USD | $16.5 0.52 USD | $3.16B 100.3M USD | 32.35 | $0.51 0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.05 0.1 USD |
+9.71
|
$2.92B 92.81M USD | $950.2K 30.19K USD | $3.02 0.1 USD | $3.05 0.1 USD | $2.92B 92.81M USD | 33.88 | $0.09 0.002 USD | |
| K Laser Technology Inc. 2461.TW | $14.85 0.47 USD |
+10
|
$2.57B 81.61M USD | $483.77K 15.37K USD | $14.75 0.47 USD | $14.85 0.47 USD | $2.57B 81.61M USD | 9.64 | $1.54 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.25 0.74 USD |
+9.93
|
$2.43B 77.28M USD | $961.26K 30.54K USD | $22.3 0.71 USD | $23.25 0.74 USD | $2.43B 77.28M USD | 0 | -$2.18 -0.06 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.65 0.37 USD |
+9.91
|
$2.01B 63.92M USD | $228.49K 7.26K USD | $11.35 0.36 USD | $11.65 0.37 USD | $2.01B 63.92M USD | 0 | -$1.49 -0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $24.9 0.79 USD |
+9.93
|
$1.99B 63.14M USD | $181.6K 5.77K USD | $24.45 0.78 USD | $24.9 0.79 USD | $1.99B 63.14M USD | 0 | -$0.47 -0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16 0.51 USD |
+8.47
|
$1.95B 62.09M USD | $185.96K 5.91K USD | $15.55 0.49 USD | $16.2 0.51 USD | $1.95B 62.09M USD | 160.00 | $0.1 0.003 USD | |
| Universal Incorporation 1325.TW | $22.6 0.72 USD |
+9.98
|
$1.93B 61.24M USD | $312.53K 9.93K USD | $22.05 0.7 USD | $22.6 0.72 USD | $1.93B 61.24M USD | 0 | -$0.6 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $7.75 0.25 USD |
+9.93
|
$1.81B 57.53M USD | $294.43K 9.36K USD | $7.71 0.24 USD | $7.75 0.25 USD | $1.81B 57.53M USD | 16.84 | $0.46 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14 0.44 USD |
+9.8
|
$1.7B 54.12M USD | $656.68K 20.87K USD | $13.4 0.43 USD | $14 0.44 USD | $1.7B 54.12M USD | 73.68 | $0.19 0.006 USD | |
| TRK Corporation 1432.TW | $15.7 0.5 USD |
+9.79
|
$1.7B 53.88M USD | $155.98K 4.96K USD | $15.6 0.5 USD | $15.7 0.5 USD | $1.7B 53.88M USD | 0 | -$0.47 -0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $11.85 0.38 USD |
+9.72
|
$1.54B 48.91M USD | $133.91K 4.25K USD | $11.85 0.38 USD | $11.85 0.38 USD | $1.54B 48.91M USD | 15.59 | $0.76 0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13.8 0.44 USD |
+9.96
|
$1.53B 48.74M USD | $457.02K 14.52K USD | $13.8 0.44 USD | $13.8 0.44 USD | $1.53B 48.74M USD | 98.57 | $0.14 0.004 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.14 0.26 USD |
+10
|
$1.51B 48.04M USD | $392.53K 12.47K USD | $7.83 0.25 USD | $8.14 0.26 USD | $1.51B 48.04M USD | 0 | -$0.02 -0.0006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}