結果ページ62 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行(分散型) (3)
- 銀行(地方) (15)
- 資本市場 (10)
- 保険(生命) (1)
- 保険(損害) (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産(開発) (13)
- 不動産サービス (11)
- 不動産(分散型) (6)
- REIT(ヘルスケア施設) (1)
- REIT(オフィス) (2)
- REIT(住宅) (1)
- REIT(小売) (2)
- REIT(住宅ローン) (1)
- REIT(専門) (2)
- REIT(分散型) (2)
- 飲料(醸造) (3)
- 飲料(ワイン・蒸留酒) (3)
- 飲料(ノンアルコール) (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (38)
- 製薬会社(特定用途・ジェネリック) (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業(独立系発電事業者) (2)
- 公益事業(再生可能エネルギー) (9)
- 公益事業(規制水道) (5)
- 公益事業(規制電力) (2)
- 公益事業(分散型) (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス(E&P) (11)
- 石油・ガス(統合) (3)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (7)
- 石油・ガス(機器・サービス) (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア(アプリケーション) (24)
- ソフトウェア(インフラストラクチャー) (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SPORTTOTAL AG WIG1.SG | $0.7199 0.78 USD |
+3.62
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Ambac Financial Group Inc FGPN.SG | $11.9 13.01 USD |
+4.39
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
BFF Bank SpA 2BF.SG | $8.74 9.55 USD |
-0.34
|
$0 0 USD | $0 0 USD | $8.72 9.53 USD | $8.82 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
Valneva SE AYJ.SG | $3.18 3.47 USD |
-2.58
|
$0 0 USD | $3.2K 3.5K USD | $3.12 3.41 USD | $3.26 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
United States Cellular Corp US7.SG | $52 56.84 USD |
+2.97
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
Subaru Corp FUH.SG | $19.6 21.43 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Casino Guichard-Perrachon SA CAJ.SG | $3.15 3.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
WeBuild SpA IPJ1.SG | $2 2.18 USD |
+0.4
|
$0 0 USD | $0 0 USD | $1.98 2.17 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
South32 Ltd 32Z.SG | $2.28 2.49 USD |
+0.57
|
$0 0 USD | $0 0 USD | $2.23 2.43 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
Cemex SAB de CV CEXB.SG | $0.5699 0.62 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Infrastrutture Wireless Italiane SpA WI8.SG | $9.58 10.47 USD |
-0.21
|
$0 0 USD | $0 0 USD | $9.55 10.43 USD | $9.63 10.52 USD | $0 0 USD | 0 | $0 0 USD | |
STS Group AG SF3.SG | $5.15 5.63 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
LPP SA 1RY.SG | $3,900 4263.23 USD |
-0.71
|
$0 0 USD | $0 0 USD | $3,892 4254.48 USD | $3,938 4304.77 USD | $0 0 USD | 0 | $0 0 USD | |
Maschinenfabrik Berthold Hermle AG MBH3.SG | $226 247.05 USD |
+0.44
|
$0 0 USD | $55 60.12 USD | $222 242.68 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
Onxeo SA C4X.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Arrowhead Pharmaceuticals Inc HDP1.SG | $23.87 26.09 USD |
-1.97
|
$0 0 USD | $0 0 USD | $23.87 26.09 USD | $23.87 26.09 USD | $0 0 USD | 0 | $0 0 USD | |
Crypto Blockchain Industries SA 7DO0.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
John Wood Group Plc JWG1.SG | $2.39 2.61 USD |
+3.55
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
Enservco Corp A3O0.SG | $0.2 0.22 USD |
+4.12
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Co SOT.SG | $72.64 79.41 USD |
-0.11
|
$0 0 USD | $150 163.97 USD | $72.64 79.41 USD | $73.34 80.17 USD | $0 0 USD | 0 | $0 0 USD | |
Embraer SA EMY.SG | $25.4 27.77 USD |
-2.31
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Kingboard Holdings Ltd KGZ.SG | $2.16 2.36 USD |
+1.89
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Techtronic Industries Co Ltd TIB1.SG | $10.53 11.51 USD |
-3.97
|
$0 0 USD | $0 0 USD | $10.53 11.51 USD | $10.61 11.6 USD | $0 0 USD | 0 | $0 0 USD | |
Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.SG | $380.8 416.27 USD |
-0.18
|
$0 0 USD | $405 442.72 USD | $380.75 416.21 USD | $382.75 418.4 USD | $0 0 USD | 0 | $0 0 USD | |
Cipher Pharmaceuticals Inc PHE.SG | $5.6 6.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
Hannover Rueck SE HNR1.SG | $235.6 257.54 USD |
+0.17
|
$0 0 USD | $441 482.07 USD | $235.2 257.11 USD | $239 261.26 USD | $0 0 USD | 0 | $0 0 USD | |
China Telecom Corp Ltd ZCH.SG | $0.55 0.6 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Xior Student Housing NV 5XR.SG | $29.8 32.58 USD |
+9.16
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
BKS Bank AG BK5.SG | $15.7 17.16 USD |
0
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Mengniu Dairy Co Ltd EZQ.SG | $1.63 1.78 USD |
-2.4
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Voyager Therapeutics Inc VT6.SG | $7.28 7.96 USD |
-0.27
|
$0 0 USD | $0 0 USD | $7.24 7.91 USD | $7.37 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
Fountain Set (Holdings) Ltd FOV.SG | $0.07 0.07 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Viking Therapeutics Inc 1VT.SG | $48.55 53.07 USD |
+1.8
|
$0 0 USD | $1.25K 1.37K USD | $47.3 51.71 USD | $48.92 53.48 USD | $0 0 USD | 0 | $0 0 USD | |
Akamai Technologies Inc AK3.SG | $83.59 91.38 USD |
+0.81
|
$0 0 USD | $50 54.66 USD | $83.59 91.38 USD | $84.08 91.91 USD | $0 0 USD | 0 | $0 0 USD | |
Forgame Holdings Ltd FH0.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Rakuten Group Inc RAK.SG | $4.75 5.19 USD |
-2.96
|
$0 0 USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings PLC WI2.SG | $26.38 28.84 USD |
+2.49
|
$0 0 USD | $0 0 USD | $25.7 28.09 USD | $26.42 28.88 USD | $0 0 USD | 0 | $0 0 USD | |
Pernod Ricard SA PER0.SG | $25 27.33 USD |
-2.34
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Natural Resources Ltd CRC.SG | $33.59 36.72 USD |
+1.05
|
$0 0 USD | $0 0 USD | $33.33 36.43 USD | $33.59 36.72 USD | $0 0 USD | 0 | $0 0 USD | |
Shunfeng International Clean Energy Ltd 3SH.SG | $0.0032 0.0034 USD |
+23.08
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
PT Timah Tbk TIH1.SG | $0.04 0.04 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
TTW PCL F1P.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Derichebourg SA PNU.SG | $4.19 4.58 USD |
-2.74
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.34 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
Rich Goldman Holdings Ltd MRU3.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Masterflex SE MZX.SG | $10.95 11.97 USD |
0
|
$0 0 USD | $240 262.35 USD | $10.85 11.86 USD | $11.15 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
NNIT A/S 5NN.SG | $14.2 15.52 USD |
-0.56
|
$0 0 USD | $0 0 USD | $14.12 15.44 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
Takeda Pharmaceutical Co Ltd TKD.SG | $24.06 26.3 USD |
-0.08
|
$0 0 USD | $0 0 USD | $24.06 26.3 USD | $24.06 26.3 USD | $0 0 USD | 0 | $0 0 USD | |
London Stock Exchange Group PLC LS4C.SG | $110 120.24 USD |
-0.9
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
CM.com 2DS.SG | $6.56 7.17 USD |
-1.06
|
$0 0 USD | $0 0 USD | $6.52 7.13 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Petroleum P/F B3W.SG | $0.3499 0.38 USD |
+9.43
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Tractor Supply Co TR4.SG | $254.5 278.2 USD |
+2.11
|
$0 0 USD | $6 6.56 USD | $250.05 273.34 USD | $254.5 278.2 USD | $0 0 USD | 0 | $0 0 USD | |
Ubisoft Entertainment UEN.SG | $20.46 22.37 USD |
-0.39
|
$0 0 USD | $13 14.21 USD | $20.32 22.21 USD | $20.58 22.5 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris CR AS TBK.SG | $605 661.35 USD |
-0.17
|
$0 0 USD | $5 5.47 USD | $605 661.35 USD | $605 661.35 USD | $0 0 USD | 0 | $0 0 USD | |
Bakkafrost P/F 6BF.SG | $47.7 52.14 USD |
-1.77
|
$0 0 USD | $98 107.13 USD | $47.4 51.81 USD | $48.34 52.84 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Chemicals Inc MSI.SG | $25.6 27.98 USD |
+1.59
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL NVAM.SG | $1.81 1.98 USD |
+0.56
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.SG | $98.08 107.21 USD |
-0.12
|
$0 0 USD | $4 4.37 USD | $97.53 106.61 USD | $98.08 107.21 USD | $0 0 USD | 0 | $0 0 USD | |
Aztec Minerals Corp AZ3.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Hong Kong Holdings Ltd BOF.SG | $2.85 3.12 USD |
+0.49
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Motors Ltd TATB.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.3 24.38 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Panoramic Resources Ltd YM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $41K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Piovan SpA PV0.SG | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $0 0 USD | $11.55 12.63 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
Vicor Corp VCV.SG | $31.46 34.39 USD |
+0.25
|
$0 0 USD | $0 0 USD | $31.46 34.39 USD | $31.46 34.39 USD | $0 0 USD | 0 | $0 0 USD | |
Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.64 0.69 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
AeroVironment Inc JPX.SG | $170.3 186.16 USD |
+6.44
|
$0 0 USD | $83 90.73 USD | $167.15 182.72 USD | $170.3 186.16 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXEA.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Obrascon Huarte Lain SA HUA.SG | $0.33 0.36 USD |
-12.48
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.SG | $39.4 43.07 USD |
+4.79
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
Medallion Financial Corp MD5.SG | $6.45 7.05 USD |
+1.57
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Resources Holdings Ltd CZR.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Caverion Oyj C7O.SG | $8.62 9.42 USD |
0
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Partouche PZ21.SG | $18.3 20 USD |
-0.81
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
Buenaventura Mining Co Inc MBU.SG | $15.5 16.94 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.SG | $337.9 369.37 USD |
-0.47
|
$0 0 USD | $34 37.17 USD | $337.4 368.82 USD | $343.05 375 USD | $0 0 USD | 0 | $0 0 USD | |
ARCA biopharma Inc HQ10.SG | $3.2 3.5 USD |
+1.91
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Stanley DWD.SG | $89.11 97.41 USD |
-0.37
|
$0 0 USD | $0 0 USD | $89.11 97.41 USD | $89.11 97.41 USD | $0 0 USD | 0 | $0 0 USD | |
Capri Holdings Ltd MKO.SG | $30.4 33.23 USD |
+1.05
|
$0 0 USD | $837 914.95 USD | $29.79 32.56 USD | $30.53 33.37 USD | $0 0 USD | 0 | $0 0 USD | |
PT Vale Indonesia Tbk XT3B.SG | $0.2099 0.23 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Ormat Technologies Inc HNM.SG | $69.38 75.84 USD |
+2.97
|
$0 0 USD | $0 0 USD | $68.52 74.9 USD | $69.38 75.84 USD | $0 0 USD | 0 | $0 0 USD | |
BitNile Holdings Inc DP20.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Central Petroleum Ltd C9J.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Signify NV G14.SG | $23.44 25.62 USD |
-0.76
|
$0 0 USD | $0 0 USD | $23.28 25.45 USD | $23.56 25.75 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Port Development Holdings Ltd T9P.SG | $0.07 0.08 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Teq Water Ltd 9NK.SG | $0.16 0.18 USD |
-4.09
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
German Values Property Group AG TVD6.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.SG | $5.55 6.07 USD |
+3.22
|
$0 0 USD | $0 0 USD | $5.45 5.95 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AdUX SA HJMA.SG | $1.59 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $1.47 1.6 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison China MediTech Limited H7T2.SG | $3.06 3.34 USD |
-1.29
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Tosoh Corp TOS.SG | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.SG | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
Banpu PCL NVAC.SG | $0.11 0.12 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
British American Tobacco PLC BMT.SG | $28.9 31.59 USD |
-1.16
|
$0 0 USD | $5.65K 6.17K USD | $28.9 31.59 USD | $29.08 31.79 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUIA.SG | $117 127.9 USD |
-0.85
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
Aristocrat Leisure Ltd AC8.SG | $30.8 33.67 USD |
+1.32
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
Penske Automotive Group Inc UA9.SG | $137 149.76 USD |
+0.74
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
MKS Instruments Inc MKT.SG | $121.65 132.98 USD |
+1.59
|
$0 0 USD | $0 0 USD | $121.65 132.98 USD | $121.65 132.98 USD | $0 0 USD | 0 | $0 0 USD | |
Tegna Inc GTT.SG | $13 14.21 USD |
+4.84
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |