結果ページ3 国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TowneBank 3T8.F | €28.40 31.05 USD |
+0.71
|
€2.25B 2.46B USD | €0.00 0 USD | €28.00 30.61 USD | €28.40 31.05 USD | €2.25B 2.46B USD | 14.79 | €1.92 2.1 USD | ||
| Simmons First National Corporation SN9.F | €14.30 15.63 USD |
-3.38
|
€2.22B 2.43B USD | €30.00 32.79 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.22B 2.43B USD | 0 | -€2.80 -3.06 USD | ||
| CVB Financial Corp. BCV.F | €15.70 17.16 USD |
-1.26
|
€2.20B 2.41B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.20B 2.41B USD | 12.36 | €1.27 1.39 USD | ||
| Van Lanschot Kempen NV VA3.F | €50.80 55.53 USD |
-0.78
|
€2.17B 2.37B USD | €210.00 229.56 USD | €50.80 55.53 USD | €50.80 55.53 USD | €2.17B 2.37B USD | 17.04 | €2.98 3.26 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €9.90 10.82 USD |
-0.5
|
€2.13B 2.33B USD | €400.00 437.25 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.13B 2.33B USD | 9.25 | €1.07 1.17 USD | ||
| Provident Financial Services, Inc. PQ3.F | €15.60 17.05 USD |
-3.7
|
€2.11B 2.31B USD | €169.00 184.74 USD | €15.60 17.05 USD | €15.80 17.27 USD | €2.11B 2.31B USD | 9.12 | €1.71 1.87 USD | ||
| WaFd, Inc. WAO.F | €26.20 28.64 USD |
0
|
€2.07B 2.26B USD | €17.00 18.58 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.07B 2.26B USD | 11.59 | €2.26 2.47 USD | ||
| First Financial Bancorp. FI5.F | €19.80 21.64 USD |
-1
|
€2.06B 2.25B USD | €230.00 251.42 USD | €19.80 21.64 USD | €19.80 21.64 USD | €2.06B 2.25B USD | 8.53 | €2.32 2.54 USD | ||
| SpareBank 1 Østlandet 2SF.F | €15.01 16.41 USD |
+0.47
|
€2.06B 2.25B USD | €10.00 10.93 USD | €15.01 16.41 USD | €15.01 16.41 USD | €2.06B 2.25B USD | 10.20 | €1.47 1.61 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.15 USD |
+0.76
|
€2.05B 2.24B USD | €785.00 858.11 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.05B 2.24B USD | 6.65 | €0.02 0.02 USD | ||
| Trustmark Corporation TT4.F | €32.60 35.64 USD |
-1.81
|
€1.97B 2.16B USD | €190.00 207.7 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.97B 2.16B USD | 10.34 | €3.15 3.44 USD | ||
| Aozora Bank, Ltd. AON.F | €13.30 14.54 USD |
+9.92
|
€1.84B 2.01B USD | €0.00 0 USD | €13.20 14.43 USD | €13.30 14.54 USD | €1.84B 2.01B USD | 15.11 | €0.88 0.96 USD | ||
| Beacon Financial Corporation 4I9.F | €21.40 23.39 USD |
0
|
€1.82B 1.99B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.60 23.61 USD | €1.82B 1.99B USD | 118.88 | €0.18 0.2 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.27 1.39 USD |
+0.79
|
€1.79B 1.96B USD | €20.00 21.86 USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.79B 1.96B USD | 7.93 | €0.16 0.17 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.00 31.7 USD |
+2.11
|
€1.78B 1.94B USD | €25.00 27.33 USD | €28.20 30.83 USD | €29.00 31.7 USD | €1.78B 1.94B USD | 13.48 | €2.15 2.35 USD | ||
| Investec Group IYYA.F | €6.60 7.21 USD |
-2.22
|
€1.74B 1.9B USD | €12.00 13.12 USD | €6.60 7.21 USD | €6.70 7.32 USD | €1.74B 1.9B USD | 8.25 | €0.80 0.87 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €3.02 3.3 USD |
-1.95
|
€1.73B 1.89B USD | €333.00 364.01 USD | €2.91 3.18 USD | €3.02 3.3 USD | €1.73B 1.89B USD | 23.23 | €0.13 0.14 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €57.00 62.31 USD |
0
|
€1.70B 1.86B USD | €13.00 14.21 USD | €56.00 61.22 USD | €57.00 62.31 USD | €1.70B 1.86B USD | 14.46 | €3.94 4.31 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.27 0.29 USD |
-0.74
|
€1.68B 1.84B USD | €1.23K 1.35K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.68B 1.84B USD | 3.35 | €0.08 0.09 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €3.88 4.24 USD |
-1.02
|
€1.57B 1.72B USD | €273.00 298.43 USD | €3.86 4.22 USD | €3.88 4.24 USD | €1.57B 1.72B USD | 10.77 | €0.36 0.39 USD | ||
| Banca IFIS S.p.A. 0I6.F | €25.14 27.48 USD |
-0.16
|
€1.57B 1.72B USD | €706.00 771.75 USD | €25.14 27.48 USD | €25.48 27.85 USD | €1.57B 1.72B USD | 2.99 | €8.40 9.18 USD | ||
| Suruga Bank Ltd. URU.F | €8.45 9.24 USD |
-3.98
|
€1.56B 1.7B USD | €4.00K 4.37K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.56B 1.7B USD | 11.11 | €0.76 0.83 USD | ||
| OFG Bancorp OFP.F | €34.80 38.04 USD |
-0.57
|
€1.54B 1.69B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.54B 1.69B USD | 9.20 | €3.78 4.13 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.54B 1.69B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.54B 1.69B USD | 16.89 | €0.01 0.01 USD | ||
| Northwest Bancshares, Inc. NHS.F | €9.90 10.82 USD |
-1
|
€1.48B 1.62B USD | €51.00 55.75 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.48B 1.62B USD | 13.19 | €0.75 0.82 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.50 14.76 USD |
0
|
€1.42B 1.55B USD | €20.00 21.86 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.42B 1.55B USD | 11.34 | €1.19 1.3 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.65 1.8 USD |
-1.79
|
€1.41B 1.54B USD | €15.00K 16.4K USD | €1.65 1.8 USD | €1.65 1.8 USD | €1.41B 1.54B USD | 9.16 | €0.18 0.2 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €37.60 41.1 USD |
-2.08
|
€1.40B 1.54B USD | €101.00 110.41 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.40B 1.54B USD | 7.28 | €5.16 5.64 USD | ||
| Coastal Financial Corporation 1VD.F | €84.00 91.82 USD |
-9.19
|
€1.36B 1.49B USD | €10.00 10.93 USD | €84.00 91.82 USD | €89.00 97.29 USD | €1.36B 1.49B USD | 30.65 | €2.74 3 USD | ||
| Pathward Financial, Inc. FM7.F | €58.50 63.95 USD |
-2.5
|
€1.35B 1.48B USD | €25.00 27.33 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.35B 1.48B USD | 8.64 | €6.77 7.4 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
0
|
€1.33B 1.45B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.33B 1.45B USD | 4.65 | €0.01 0.01 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €4.08 4.46 USD |
-0.49
|
€1.31B 1.44B USD | €350.00 382.6 USD | €4.08 4.46 USD | €4.08 4.46 USD | €1.31B 1.44B USD | 7.03 | €0.58 0.63 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.28B 1.4B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.28B 1.4B USD | 6.10 | €0.02 0.02 USD | ||
| German American Bancorp, Inc. GAB.F | €32.40 35.42 USD |
-1.22
|
€1.28B 1.4B USD | €10.00 10.93 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.28B 1.4B USD | 13.01 | €2.49 2.72 USD | ||
| Merchants Bancorp 3KD.F | €27.20 29.73 USD |
0
|
€1.27B 1.39B USD | €450.00 491.91 USD | €26.60 29.08 USD | €27.20 29.73 USD | €1.27B 1.39B USD | 7.27 | €3.74 4.09 USD | ||
| National Bank Holdings Corporation NB9.F | €30.80 33.67 USD |
-1.91
|
€1.20B 1.31B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.20B 1.31B USD | 11.36 | €2.71 2.96 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €11.58 12.66 USD |
-0.92
|
€1.19B 1.31B USD | €25.00 27.33 USD | €11.58 12.66 USD | €11.69 12.78 USD | €1.19B 1.31B USD | 8.70 | €1.33 1.45 USD | ||
| Hope Bancorp, Inc. NRB.F | €8.75 9.56 USD |
-1.69
|
€1.14B 1.25B USD | €200.00 218.63 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.14B 1.25B USD | 25.73 | €0.34 0.37 USD | ||
| Vestjysk Bank A/S 24V.F | €0.89 0.98 USD |
+1.36
|
€1.14B 1.25B USD | €1.00K 1.09K USD | €0.89 0.98 USD | €0.89 0.98 USD | €1.14B 1.25B USD | 11.15 | €0.08 0.09 USD | ||
| QCR Holdings, Inc. 3PE.F | €67.00 73.24 USD |
+1.52
|
€1.13B 1.23B USD | €75.00 81.99 USD | €65.00 71.05 USD | €67.00 73.24 USD | €1.13B 1.23B USD | 10.89 | €6.15 6.72 USD | ||
| Byline Bancorp, Inc. 44F.F | €23.20 25.36 USD |
-1.69
|
€1.08B 1.18B USD | €6.00 6.56 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.08B 1.18B USD | 9.62 | €2.41 2.63 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €20.40 22.3 USD |
0
|
€1.05B 1.15B USD | €363.00 396.81 USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.05B 1.15B USD | 18.05 | €1.13 1.24 USD | ||
| Bank First Corporation 42H.F | €106.00 115.87 USD |
-1.85
|
€1.05B 1.15B USD | €78.00 85.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.05B 1.15B USD | 17.32 | €6.12 6.69 USD | ||
| Westamerica Bancorporation WB1.F | €40.00 43.73 USD |
-0.99
|
€1.04B 1.13B USD | €30.00 32.79 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.04B 1.13B USD | 10.12 | €3.95 4.32 USD | ||
| Preferred Bank 1IU.F | €78.00 85.26 USD |
0
|
€966.78M 1.06B USD | €50.00 54.66 USD | €77.50 84.72 USD | €78.50 85.81 USD | €966.78M 1.06B USD | 9.18 | €8.49 9.28 USD | ||
| Laurentian Bank of Canada LT7.F | €20.20 22.08 USD |
-0.98
|
€906.71M 991.16M USD | €1.00 1.09 USD | €20.20 22.08 USD | €20.20 22.08 USD | €906.71M 991.16M USD | 10.80 | €1.87 2.04 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-2.47
|
€878.80M 960.65M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €878.80M 960.65M USD | 0 | €0.00 0 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.75 10.66 USD |
+4.84
|
€873.13M 954.45M USD | €415.00 453.65 USD | €9.15 10 USD | €9.90 10.82 USD | €873.13M 954.45M USD | 54.16 | €0.18 0.2 USD | ||
| Aktia Pankki Oyj 2A41.F | €10.90 11.92 USD |
+1.11
|
€821.22M 897.71M USD | €300.00 327.94 USD | €10.90 11.92 USD | €10.90 11.92 USD | €821.22M 897.71M USD | 13.29 | €0.82 0.9 USD | ||
| Univest Financial Corporation UVE.F | €24.40 26.67 USD |
-1.61
|
€752.50M 822.58M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €752.50M 822.58M USD | 9.53 | €2.56 2.8 USD | ||
| Southside Bancshares, Inc. SU7.F | €23.80 26.02 USD |
-0.83
|
€747.32M 816.92M USD | €15.00 16.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €747.32M 816.92M USD | 12.02 | €1.98 2.16 USD | ||
| Close Brothers Group plc CS3.F | €4.80 5.25 USD |
-2.44
|
€747.01M 816.59M USD | €1.08K 1.18K USD | €4.80 5.25 USD | €4.80 5.25 USD | €747.01M 816.59M USD | 0 | -€1.13 -1.2 USD | ||
| Amalgamated Financial Corp. A0B0.F | €23.80 26.02 USD |
-0.83
|
€719.81M 786.85M USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €719.81M 786.85M USD | 8.32 | €2.86 3.13 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.20 5.68 USD |
-2.8
|
€703.08M 768.56M USD | €1.58K 1.72K USD | €5.20 5.68 USD | €5.20 5.68 USD | €703.08M 768.56M USD | 11.55 | €0.45 0.49 USD | ||
| Hanmi Financial Corporation HF7N.F | €22.80 24.92 USD |
-1.72
|
€695.20M 759.95M USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €695.20M 759.95M USD | 11.06 | €2.06 2.25 USD | ||
| Equity Bancshares, Inc. 44X.F | €35.60 38.92 USD |
-1.11
|
€689.10M 753.28M USD | €17.00 18.58 USD | €35.60 38.92 USD | €35.60 38.92 USD | €689.10M 753.28M USD | 37.87 | €0.94 1.03 USD | ||
| Central Pacific Financial Corp. XCP1.F | €25.20 27.55 USD |
0
|
€688.74M 752.89M USD | €20.00 21.86 USD | €25.20 27.55 USD | €25.20 27.55 USD | €688.74M 752.89M USD | 12.05 | €2.09 2.28 USD | ||
| Business First Bancshares, Inc. 828.F | €18.50 20.22 USD |
-2.12
|
€645.41M 705.52M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €645.41M 705.52M USD | 8.29 | €2.23 2.44 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €14.10 15.41 USD |
-6.62
|
€643.05M 702.94M USD | €9.00 9.84 USD | €14.10 15.41 USD | €15.20 16.62 USD | €643.05M 702.94M USD | 9.52 | €1.48 1.62 USD | ||
| HBT Financial, Inc. 9ND.F | €18.30 20 USD |
-2.14
|
€642.42M 702.25M USD | €61.00 66.68 USD | €18.30 20 USD | €18.30 20 USD | €642.42M 702.25M USD | 8.59 | €2.13 2.33 USD | ||
| Mercantile Bank Corporation MCS.F | €38.80 42.41 USD |
-0.51
|
€638.74M 698.22M USD | €12.00 13.12 USD | €38.80 42.41 USD | €38.80 42.41 USD | €638.74M 698.22M USD | 8.56 | €4.53 4.95 USD | ||
| CNB Financial Corporation 44I.F | €21.20 23.17 USD |
-0.93
|
€635.77M 694.98M USD | €35.00 38.26 USD | €21.20 23.17 USD | €21.20 23.17 USD | €635.77M 694.98M USD | 12.84 | €1.65 1.8 USD | ||
| TrustCo Bank Corp NY TC50.F | €34.40 37.6 USD |
+0.58
|
€633.79M 692.81M USD | €3.00 3.28 USD | €33.40 36.51 USD | €34.40 37.6 USD | €633.79M 692.81M USD | 13.28 | €2.59 2.83 USD | ||
| Northeast Bank 73K.F | €72.00 78.71 USD |
-2.04
|
€621.23M 679.09M USD | €31.00 33.89 USD | €72.00 78.71 USD | €72.00 78.71 USD | €621.23M 679.09M USD | 7.86 | €9.15 10 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €29.40 32.14 USD |
-0.68
|
€577.52M 631.31M USD | €150.00 163.97 USD | €29.40 32.14 USD | €29.40 32.14 USD | €577.52M 631.31M USD | 8.69 | €3.38 3.69 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €20.60 22.52 USD |
0
|
€577.07M 630.81M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €577.07M 630.81M USD | 9.23 | €2.23 2.44 USD | ||
| Camden National Corporation 3LR.F | €33.80 36.95 USD |
+0.6
|
€575.66M 629.28M USD | €8.00 8.75 USD | €31.80 34.76 USD | €33.80 36.95 USD | €575.66M 629.28M USD | 11.19 | €3.02 3.3 USD | ||
| AB Artea bankas ZH5.F | €0.88 0.96 USD |
+5.9
|
€570.23M 623.34M USD | €4.50K 4.92K USD | €0.82 0.9 USD | €0.88 0.96 USD | €570.23M 623.34M USD | 8.78 | €0.10 0.11 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €49.00 53.56 USD |
+0.82
|
€567.15M 619.97M USD | €5.00 5.47 USD | €49.00 53.56 USD | €49.00 53.56 USD | €567.15M 619.97M USD | 9.47 | €5.17 5.65 USD | ||
| Heritage Commerce Corp XHC.F | €9.00 9.84 USD |
-1.64
|
€558.33M 610.33M USD | €52.00 56.84 USD | €9.00 9.84 USD | €9.00 9.84 USD | €558.33M 610.33M USD | 14.99 | €0.60 0.66 USD | ||
| Pareto Bank ASA 8PB.F | €6.95 7.6 USD |
-1.84
|
€553.22M 604.74M USD | €6.00 6.56 USD | €6.95 7.6 USD | €7.09 7.75 USD | €553.22M 604.74M USD | 9.39 | €0.74 0.81 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
+2.72
|
€537.37M 587.42M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €537.37M 587.42M USD | 18.89 | €0.01 0.01 USD | ||
| South Plains Financial, Inc. 4S4.F | €32.40 35.42 USD |
-0.61
|
€531.28M 580.76M USD | €90.00 98.38 USD | €32.40 35.42 USD | €32.40 35.42 USD | €531.28M 580.76M USD | 10.72 | €3.02 3.3 USD | ||
| Hingham Institution for Savings HS3.F | €230.00 251.42 USD |
-4.17
|
€515.79M 563.83M USD | €10.00 10.93 USD | €230.00 251.42 USD | €230.00 251.42 USD | €515.79M 563.83M USD | 13.02 | €17.66 19.3 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
-2.33
|
€494.38M 540.42M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €494.38M 540.42M USD | 4.20 | €0.01 0.01 USD | ||
| Alerus Financial Corporation 5QD.F | €17.00 18.58 USD |
-1.16
|
€471.97M 515.93M USD | €94.00 102.75 USD | €17.00 18.58 USD | €17.00 18.58 USD | €471.97M 515.93M USD | 10.42 | €1.63 1.78 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €23.60 25.8 USD |
-0.84
|
€456.38M 498.88M USD | €105.00 114.78 USD | €23.60 25.8 USD | €23.60 25.8 USD | €456.38M 498.88M USD | 0 | -€1.43 -1.5 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Northrim BanCorp, Inc. NRI.F | €19.90 21.75 USD |
-1.49
|
€446.93M 488.55M USD | €19.00 20.77 USD | €19.90 21.75 USD | €19.90 21.75 USD | €446.93M 488.55M USD | 8.25 | €2.41 2.63 USD | ||
| Arrow Financial Corporation BQE.F | €26.40 28.86 USD |
+1.54
|
€441.03M 482.11M USD | €25.00 27.33 USD | €26.40 28.86 USD | €26.40 28.86 USD | €441.03M 482.11M USD | 14.91 | €1.77 1.93 USD | ||
| Flushing Financial Corporation FL8.F | €12.80 13.99 USD |
-1.54
|
€439.76M 480.71M USD | €140.00 153.04 USD | €12.80 13.99 USD | €12.80 13.99 USD | €439.76M 480.71M USD | 0 | -€1.05 -1.1 USD | ||
| Sparebanken Møre K5X.F | €8.20 8.96 USD |
-0.92
|
€433.04M 473.37M USD | €4.00 4.37 USD | €8.20 8.96 USD | €8.47 9.26 USD | €433.04M 473.37M USD | 4.87 | €1.68 1.84 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €13.80 15.09 USD |
0
|
€430.25M 470.32M USD | €178.00 194.58 USD | €13.70 14.98 USD | €13.80 15.09 USD | €430.25M 470.32M USD | 0 | -€3.41 -3.7 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€421.68M 460.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €421.68M 460.96M USD | 0 | €0.00 0 USD | ||
| Unity Bancorp, Inc. UTB.F | €41.20 45.04 USD |
-0.96
|
€418.44M 457.41M USD | €350.00 382.6 USD | €41.20 45.04 USD | €41.20 45.04 USD | €418.44M 457.41M USD | 9.09 | €4.53 4.95 USD | ||
| Addiko Bank AG ZYE1.F | €21.10 23.07 USD |
+0.48
|
€410.82M 449.08M USD | €200.00 218.63 USD | €21.10 23.07 USD | €21.10 23.07 USD | €410.82M 449.08M USD | 9.25 | €2.28 2.49 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €13.60 14.87 USD |
-0.73
|
€399.58M 436.8M USD | €75.00 81.99 USD | €13.20 14.43 USD | €13.60 14.87 USD | €399.58M 436.8M USD | 11.92 | €1.14 1.25 USD | ||
| Capital Bancorp, Inc. 316.F | €22.40 24.49 USD |
-1.75
|
€394.82M 431.59M USD | €130.00 142.11 USD | €22.40 24.49 USD | €22.40 24.49 USD | €394.82M 431.59M USD | 8.88 | €2.52 2.75 USD | ||
| Red River Bancshares, Inc. 7RR.F | €57.00 62.31 USD |
-1.72
|
€393.24M 429.87M USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €393.24M 429.87M USD | 11.02 | €5.17 5.65 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €21.60 23.61 USD |
-2.7
|
€384.76M 420.6M USD | €41.00 44.82 USD | €21.60 23.61 USD | €21.60 23.61 USD | €384.76M 420.6M USD | 13.01 | €1.66 1.81 USD | ||
| First Business Financial Services, Inc. 45D.F | €44.80 48.97 USD |
-0.44
|
€378.77M 414.04M USD | €10.00 10.93 USD | €44.80 48.97 USD | €44.80 48.97 USD | €378.77M 414.04M USD | 8.58 | €5.22 5.71 USD | ||
| Civista Bancshares, Inc. 44Q.F | €18.60 20.33 USD |
-0.53
|
€365.07M 399.07M USD | €200.00 218.63 USD | €18.60 20.33 USD | €18.60 20.33 USD | €365.07M 399.07M USD | 8.12 | €2.29 2.5 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.86 11.87 USD |
+1.88
|
€365.03M 399.03M USD | €231.00 252.51 USD | €10.86 11.87 USD | €10.86 11.87 USD | €365.03M 399.03M USD | 7.64 | €1.42 1.55 USD | ||
| First Foundation Inc. 8F1.F | €4.24 4.63 USD |
-1.85
|
€361.83M 395.53M USD | €1.80K 1.97K USD | €4.24 4.63 USD | €4.24 4.63 USD | €361.83M 395.53M USD | 0 | -€1.63 -1.7 USD | ||
| Carter Bankshares, Inc. 6NH.F | €14.70 16.07 USD |
+1.38
|
€332.71M 363.7M USD | €13.00 14.21 USD | €14.30 15.63 USD | €14.70 16.07 USD | €332.71M 363.7M USD | 12.56 | €1.17 1.28 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
-1.48
|
€326.55M 356.96M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €326.55M 356.96M USD | 17.50 | €0.76 0.83 USD | ||
| VersaBank VEW.F | €9.80 10.71 USD |
0
|
€324.85M 355.11M USD | €97.00 106.03 USD | €9.55 10.44 USD | €9.80 10.71 USD | €324.85M 355.11M USD | 16.89 | €0.58 0.63 USD | ||
| West Bancorporation, Inc. WB3.F | €18.60 20.33 USD |
-0.53
|
€319.79M 349.57M USD | €176.00 192.39 USD | €18.60 20.33 USD | €18.60 20.33 USD | €319.79M 349.57M USD | 11.41 | €1.63 1.78 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €38.80 42.41 USD |
0
|
€309.23M 338.03M USD | €1.60K 1.75K USD | €38.80 42.41 USD | €38.80 42.41 USD | €309.23M 338.03M USD | 12.31 | €3.15 3.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}