結果ページ4 国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northeast Bank 73K.F | $47.6 52.03 USD |
0
|
$375.91M 410.92M USD | $109 119.15 USD | $47.6 52.03 USD | $47.6 52.03 USD | $375.91M 410.92M USD | 7.12 | $6.68 7.3 USD | |
| CNB Financial Corporation 44I.F | $17.5 19.13 USD |
0
|
$372.97M 407.71M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $372.97M 407.71M USD | 7.35 | $2.38 2.6 USD | |
| Alerus Financial Corporation 5QD.F | $18.3 20 USD |
+1.1
|
$370.79M 405.32M USD | $49 53.56 USD | $18.3 20 USD | $18.3 20 USD | $370.79M 405.32M USD | 33.88 | $0.54 0.59 USD | |
| Pareto Bank ASA 8PB.F | $4.76 5.2 USD |
+1.06
|
$370.29M 404.78M USD | $136 148.67 USD | $4.76 5.2 USD | $4.76 5.2 USD | $370.29M 404.78M USD | 7.42 | $0.64 0.7 USD | |
| First Foundation Inc. 8F1.F | $6.25 6.83 USD |
0
|
$363.24M 397.07M USD | $250 273.28 USD | $6.25 6.83 USD | $6.25 6.83 USD | $363.24M 397.07M USD | 0 | -$3.29 -3.5 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
+9.52
|
$359.66M 393.16M USD | $96 104.94 USD | $0.02 0.03 USD | $0.02 0.03 USD | $359.66M 393.16M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $6.91 7.55 USD |
+0.04
|
$358.88M 392.31M USD | $75 81.99 USD | $6.8 7.43 USD | $6.91 7.55 USD | $358.88M 392.31M USD | 3.92 | $1.76 1.92 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.66 4 USD |
-2.92
|
$342.1M 373.96M USD | $236 257.98 USD | $3.66 4 USD | $3.66 4 USD | $342.1M 373.96M USD | 18.30 | $0.2 0.22 USD | |
| Arrow Financial Corporation BQE.F | $20.6 22.52 USD |
0
|
$340.99M 372.75M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $340.99M 372.75M USD | 12.48 | $1.65 1.8 USD | |
| Hingham Institution for Savings HS3.F | $150 163.97 USD |
0
|
$333.03M 364.05M USD | $25 27.33 USD | $150 163.97 USD | $150 163.97 USD | $333.03M 364.05M USD | 13.38 | $11.21 12.25 USD | |
| Addiko Bank AG ZYE1.F | $16.8 18.36 USD |
+0.3
|
$332.53M 363.5M USD | $75 81.99 USD | $16.8 18.36 USD | $16.8 18.36 USD | $332.53M 363.5M USD | 7.92 | $2.12 2.32 USD | |
| TF Bank AB (publ) 6TF.F | $14.4 15.74 USD |
+1.05
|
$319.38M 349.13M USD | $2K 2.19K USD | $14.3 15.63 USD | $14.5 15.85 USD | $319.38M 349.13M USD | 9.47 | $1.52 1.66 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.2 46.13 USD |
+0.96
|
$307.86M 336.53M USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $307.86M 336.53M USD | 9.31 | $4.53 4.95 USD | |
| Bank of Greece BGC.F | $15.05 16.45 USD |
0
|
$301.95M 330.07M USD | $65 71.05 USD | $15.05 16.45 USD | $15.05 16.45 USD | $301.95M 330.07M USD | 0.65 | $22.99 25.13 USD | |
| Flushing Financial Corporation FL8.F | $10.2 11.15 USD |
0
|
$300.53M 328.52M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $300.53M 328.52M USD | 11.46 | $0.89 0.97 USD | |
| RBB Bancorp 5SZ.F | $15.6 17.05 USD |
+1.96
|
$296M 323.57M USD | $80 87.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $296M 323.57M USD | 7.46 | $2.09 2.28 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.4 11.37 USD |
+2.97
|
$292.18M 319.39M USD | $1.11K 1.21K USD | $10.4 11.37 USD | $10.4 11.37 USD | $292.18M 319.39M USD | 8.81 | $1.18 1.29 USD | |
| NewtekOne, Inc. 1N31.F | $10.87 11.88 USD |
-3.03
|
$268.58M 293.6M USD | $200 218.63 USD | $10.87 11.88 USD | $10.87 11.88 USD | $268.58M 293.6M USD | 6.21 | $1.75 1.91 USD | |
| First Business Financial Services, Inc. 45D.F | $31.6 34.54 USD |
0
|
$264.46M 289.09M USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $264.46M 289.09M USD | 7.82 | $4.04 4.42 USD | |
| Capital Bancorp, Inc. 316.F | $18 19.68 USD |
-0.55
|
$254.06M 277.72M USD | $311 339.97 USD | $18 19.68 USD | $18 19.68 USD | $254.06M 277.72M USD | 7.56 | $2.38 2.6 USD | |
| First Internet Bancorp 45H.F | $29 31.7 USD |
+1.4
|
$253.87M 277.52M USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $253.87M 277.52M USD | 32.95 | $0.88 0.96 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.2 25.36 USD |
-0.85
|
$249.4M 272.63M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $249.4M 272.63M USD | 7.27 | $3.19 3.49 USD | |
| West Bancorporation, Inc. WB3.F | $14.8 16.18 USD |
0
|
$248.54M 271.69M USD | $201 219.72 USD | $14.8 16.18 USD | $14.8 16.18 USD | $248.54M 271.69M USD | 11.04 | $1.34 1.46 USD | |
| Unity Bancorp, Inc. UTB.F | $24.2 26.45 USD |
-0.82
|
$246.08M 269M USD | $123 134.46 USD | $24.2 26.45 USD | $24.2 26.45 USD | $246.08M 269M USD | 6.75 | $3.58 3.91 USD | |
| Carter Bankshares, Inc. 6NH.F | $10.6 11.59 USD |
-0.93
|
$245.97M 268.88M USD | $80 87.45 USD | $10.6 11.59 USD | $10.6 11.59 USD | $245.97M 268.88M USD | 11.39 | $0.93 1.02 USD | |
| VersaBank VEW.F | $9.45 10.33 USD |
0
|
$245.36M 268.22M USD | $75 81.99 USD | $9.4 10.28 USD | $9.45 10.33 USD | $245.36M 268.22M USD | 8.83 | $1.07 1.17 USD | |
| Primis Financial Corp. 7H80.F | $9.65 10.55 USD |
0
|
$243.79M 266.5M USD | $83 90.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $243.79M 266.5M USD | 26.08 | $0.37 0.4 USD | |
| UmweltBank AG UBK.F | $6.38 6.97 USD |
-4.78
|
$241.59M 264.09M USD | $400 437.25 USD | $6.38 6.97 USD | $6.38 6.97 USD | $241.59M 264.09M USD | 11.59 | $0.55 0.6 USD | |
| MVB Financial Corp. MV6.F | $18.2 19.9 USD |
0
|
$236.91M 258.98M USD | $150 163.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $236.91M 258.98M USD | 11.37 | $1.6 1.75 USD | |
| Northrim BanCorp, Inc. NRI.F | $42.2 46.13 USD |
+1.44
|
$232.26M 253.89M USD | $2 2.19 USD | $42.2 46.13 USD | $42.2 46.13 USD | $232.26M 253.89M USD | 10.07 | $4.19 4.58 USD | |
| BayCom Corp B2J.F | $18.3 20 USD |
+0.55
|
$214.17M 234.11M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $214.17M 234.11M USD | 8.63 | $2.12 2.32 USD | |
| Waterstone Financial, Inc. 47Z.F | $10.2 11.15 USD |
+4.62
|
$212M 231.74M USD | $125 136.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $212M 231.74M USD | 23.72 | $0.43 0.47 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.1 14.32 USD |
-0.76
|
$209.72M 229.25M USD | $22 24.05 USD | $13.1 14.32 USD | $13.1 14.32 USD | $209.72M 229.25M USD | 5.13 | $2.55 2.79 USD | |
| PCB Bancorp 9UH.F | $13.9 15.19 USD |
-1.42
|
$202.39M 221.24M USD | $35 38.26 USD | $13.9 15.19 USD | $13.9 15.19 USD | $202.39M 221.24M USD | 7.02 | $1.98 2.16 USD | |
| Southern States Bancshares, Inc. 6U2.F | $22.2 24.27 USD |
+2.78
|
$197.16M 215.52M USD | $450 491.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $197.16M 215.52M USD | 6.74 | $3.29 3.6 USD | |
| Plumas Bancorp OKO.F | $32.8 35.85 USD |
-0.61
|
$193.65M 211.69M USD | $5 5.47 USD | $32.2 35.2 USD | $32.8 35.85 USD | $193.65M 211.69M USD | 7.00 | $4.68 5.12 USD | |
| Parke Bancorp, Inc. PAV.F | $14.9 16.29 USD |
+1.36
|
$179.71M 196.45M USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $179.71M 196.45M USD | 6.80 | $2.19 2.39 USD | |
| Ponce Financial Group, Inc. 73V0.F | $7.55 8.25 USD |
-0.66
|
$179.65M 196.39M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $179.65M 196.39M USD | 53.92 | $0.14 0.15 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.6 24.7 USD |
-1.74
|
$179.39M 196.09M USD | $102 111.5 USD | $22.6 24.7 USD | $22.6 24.7 USD | $179.39M 196.09M USD | 5.19 | $4.35 4.76 USD | |
| California BanCorp 3SB.F | $19.9 21.75 USD |
+1.02
|
$170.75M 186.66M USD | $316 345.43 USD | $19.9 21.75 USD | $19.9 21.75 USD | $170.75M 186.66M USD | 8.32 | $2.39 2.61 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.25 10.11 USD |
+0.54
|
$170.57M 186.46M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $170.57M 186.46M USD | 17.78 | $0.52 0.57 USD | |
| National Bankshares, Inc. 9F2.F | $27.8 30.39 USD |
+2.96
|
$164.56M 179.89M USD | $5 5.47 USD | $27.8 30.39 USD | $27.8 30.39 USD | $164.56M 179.89M USD | 11.20 | $2.48 2.71 USD | |
| Quirin Privatbank AG QB7.F | $3.66 4 USD |
-1.61
|
$164.1M 179.38M USD | $200 218.63 USD | $3.66 4 USD | $3.66 4 USD | $164.1M 179.38M USD | 16.63 | $0.22 0.24 USD | |
| doValue S.p.A. 1DB.F | $2.08 2.27 USD |
+0.78
|
$160.51M 175.46M USD | $1.1K 1.2K USD | $2.08 2.27 USD | $2.08 2.27 USD | $160.51M 175.46M USD | 0 | -$0.23 -0.2 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.1 9.95 USD |
+4
|
$154.59M 168.98M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $154.59M 168.98M USD | 5.72 | $1.59 1.74 USD | |
| Banca Profilo S.p.A. BPA.F | $0.2 0.22 USD |
+3.57
|
$145.8M 159.37M USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.8M 159.37M USD | 10.15 | $0.02 0.02 USD | |
| Investar Holding Corporation 7ZH.F | $14.4 15.74 USD |
+1.41
|
$143.18M 156.51M USD | $430 470.05 USD | $14.4 15.74 USD | $14.4 15.74 USD | $143.18M 156.51M USD | 9.11 | $1.58 1.73 USD | |
| First United Corporation FU3.F | $20.8 22.74 USD |
+0.97
|
$138.98M 151.92M USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $138.98M 151.92M USD | 9.90 | $2.1 2.3 USD | |
| Western New England Bancorp, Inc. 489.F | $6.05 6.61 USD |
-3.2
|
$131.32M 143.55M USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $131.32M 143.55M USD | 9.30 | $0.65 0.71 USD | |
| C&F Financial Corporation CFF.F | $37.8 41.32 USD |
+0.53
|
$127.52M 139.39M USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $127.52M 139.39M USD | 5.86 | $6.45 7.05 USD | |
| OP Bancorp OP3.F | $8.3 9.07 USD |
0
|
$125.63M 137.33M USD | $70 76.52 USD | $8.3 9.07 USD | $8.3 9.07 USD | $125.63M 137.33M USD | 5.72 | $1.45 1.59 USD | |
| First Western Financial, Inc. 33Q.F | $12.6 13.77 USD |
+0.8
|
$122.89M 134.33M USD | $700 765.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $122.89M 134.33M USD | 25.19 | $0.5 0.55 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.3 16.72 USD |
+0.66
|
$119.4M 130.52M USD | $10 10.93 USD | $15.3 16.72 USD | $15.3 16.72 USD | $119.4M 130.52M USD | 5.04 | $3.03 3.31 USD | |
| United Security Bancshares 4QR.F | $6.8 7.43 USD |
+0.74
|
$117.74M 128.71M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $117.74M 128.71M USD | 6.29 | $1.08 1.18 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8.6 9.4 USD |
+3.61
|
$116.81M 127.69M USD | $660 721.47 USD | $8.6 9.4 USD | $8.6 9.4 USD | $116.81M 127.69M USD | 14.82 | $0.58 0.63 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.7 16.07 USD |
+0.68
|
$114.35M 125M USD | $375 409.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $114.35M 125M USD | 10.88 | $1.35 1.48 USD | |
| Banca Sistema S.p.A. B2S.F | $1.4 1.53 USD |
-0.85
|
$113.16M 123.7M USD | $750 819.85 USD | $1.38 1.51 USD | $1.4 1.53 USD | $113.16M 123.7M USD | 6.66 | $0.21 0.23 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$112.93M 123.45M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $112.93M 123.45M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $11 12.02 USD |
-9.09
|
$103.88M 113.55M USD | $40 43.73 USD | $11 12.02 USD | $11 12.02 USD | $103.88M 113.55M USD | 45.83 | $0.24 0.26 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.1 16.51 USD |
+2.72
|
$99.96M 109.27M USD | $25 27.33 USD | $15.1 16.51 USD | $15.1 16.51 USD | $99.96M 109.27M USD | 16.59 | $0.91 0.99 USD | |
| First Savings Financial Group, Inc. 8N4.F | $14.2 15.52 USD |
-1.39
|
$99.2M 108.44M USD | $225 245.96 USD | $14.2 15.52 USD | $14.2 15.52 USD | $99.2M 108.44M USD | 16.90 | $0.84 0.92 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $11.6 12.68 USD |
0
|
$93.42M 102.12M USD | $800 874.51 USD | $11.6 12.68 USD | $11.6 12.68 USD | $93.42M 102.12M USD | 9.66 | $1.2 1.31 USD | |
| Morrow Bank ASA KBN.F | $0.3599 0.39 USD |
-0.83
|
$86.23M 94.26M USD | $1.03K 1.13K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $86.23M 94.26M USD | 7.13 | $0.05 0.05 USD | |
| SB Financial Group, Inc. 9KH.F | $12.1 13.23 USD |
-0.82
|
$82.96M 90.68M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $82.96M 90.68M USD | 7.42 | $1.63 1.78 USD | |
| Territorial Bancorp Inc. 9TB.F | $6.65 7.27 USD |
0
|
$58.7M 64.16M USD | $40 43.73 USD | $6.65 7.27 USD | $6.65 7.27 USD | $58.7M 64.16M USD | 12.54 | $0.53 0.58 USD | |
| Instabank ASA 93V.F | $0.1199 0.13 USD |
+0.84
|
$57.01M 62.32M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $57.01M 62.32M USD | 6.00 | $0.02 0.02 USD | |
| Varengold Bank AG VG8.F | $3.12 3.41 USD |
-1.27
|
$33.74M 36.89M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $33.74M 36.89M USD | 1.82 | $1.71 1.87 USD | |
| Romerike Sparebank 92I.F | $10.07 11.01 USD |
+1.24
|
$28.82M 31.51M USD | $50 54.66 USD | $10.07 11.01 USD | $10.07 11.01 USD | $28.82M 31.51M USD | 2.09 | $4.81 5.26 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.43M 31.08M USD | $244 266.72 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.43M 31.08M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.22 0.24 USD |
0
|
$27.88M 30.47M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.88M 30.47M USD | 5.54 | $0.04 0.04 USD | |
| Tysnes Sparebank 8QC.F | $9.35 10.22 USD |
+0.03
|
$17.86M 19.52M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $17.86M 19.52M USD | 10.75 | $0.87 0.95 USD | |
| Patriot National Bancorp, Inc. PN21.F | $3.52 3.85 USD |
+2.92
|
$14.27M 15.6M USD | $20 21.86 USD | $3.52 3.85 USD | $3.52 3.85 USD | $14.27M 15.6M USD | 0 | -$0.98 -1.07 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.17 0.19 USD |
+4.29
|
$11.22M 12.26M USD | $37 40.45 USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.22M 12.26M USD | 0 | -$28.03 -30.6 USD | |
| CAMERIT AG RTML.F | $48.4 52.91 USD |
0
|
$4.84M 5.29M USD | $2 2.19 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.84M 5.29M USD | 0 | -$1.21 -1.3 USD | |
| QUEBEC RARE EARTH 41K.F | $0.1199 0.13 USD |
+2.56
|
$0 0 USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}