結果ページ4 国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Greece BGC.F | €14.85 16.23 USD |
+1.37
|
€301.95M 330.07M USD | €147.00 160.69 USD | €14.85 16.23 USD | €14.85 16.23 USD | €301.95M 330.07M USD | 3.56 | €4.17 4.56 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €13.10 14.32 USD |
-2.24
|
€298.43M 326.22M USD | €60.00 65.59 USD | €13.10 14.32 USD | €13.10 14.32 USD | €298.43M 326.22M USD | 0 | -€6.35 -6.9 USD | ||
| MVB Financial Corp. MV6.F | €22.40 24.49 USD |
-2.61
|
€287.50M 314.27M USD | €4.00 4.37 USD | €22.40 24.49 USD | €22.40 24.49 USD | €287.50M 314.27M USD | 10.61 | €2.11 2.31 USD | ||
| RBB Bancorp 5SZ.F | €15.90 17.38 USD |
-1.24
|
€284.14M 310.61M USD | €50.00 54.66 USD | €15.90 17.38 USD | €15.90 17.38 USD | €284.14M 310.61M USD | 12.42 | €1.28 1.4 USD | ||
| Morrow Bank ASA KBN.F | €1.13 1.24 USD |
-1.31
|
€269.15M 294.21M USD | €409.00 447.09 USD | €1.13 1.24 USD | €1.15 1.25 USD | €269.15M 294.21M USD | 12.55 | €0.09 0.1 USD | ||
| PCB Bancorp 9UH.F | €18.50 20.22 USD |
-2.12
|
€267.17M 292.05M USD | €23.00 25.14 USD | €18.50 20.22 USD | €18.50 20.22 USD | €267.17M 292.05M USD | 8.93 | €2.07 2.26 USD | ||
| BayCom Corp B2J.F | €24.00 26.24 USD |
0
|
€266.83M 291.68M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €266.83M 291.68M USD | 13.33 | €1.80 1.97 USD | ||
| Plumas Bancorp OKO.F | €36.40 39.79 USD |
0
|
€254.62M 278.33M USD | €89.00 97.29 USD | €35.60 38.92 USD | €36.40 39.79 USD | €254.62M 278.33M USD | 9.97 | €3.65 3.99 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.52 2.75 USD |
-6.51
|
€253.11M 276.68M USD | €65.00 71.05 USD | €2.52 2.75 USD | €2.52 2.75 USD | €253.11M 276.68M USD | 7.85 | €0.32 0.35 USD | ||
| NewtekOne, Inc. 1N31.F | €8.56 9.36 USD |
-3.28
|
€250.47M 273.8M USD | €531.00 580.45 USD | €8.56 9.36 USD | €8.56 9.36 USD | €250.47M 273.8M USD | 4.43 | €1.93 2.11 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.10 14.32 USD |
-1.5
|
€246.66M 269.63M USD | €165.00 180.37 USD | €13.10 14.32 USD | €13.10 14.32 USD | €246.66M 269.63M USD | 11.49 | €1.14 1.25 USD | ||
| Primis Financial Corp. 7H80.F | €9.35 10.22 USD |
+1.63
|
€234.31M 256.13M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €234.31M 256.13M USD | 32.24 | €0.29 0.32 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | ||
| Parke Bancorp, Inc. PAV.F | €18.60 20.33 USD |
-0.53
|
€219.59M 240.04M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €219.59M 240.04M USD | 7.62 | €2.44 2.67 USD | ||
| Western New England Bancorp, Inc. 489.F | €9.95 10.88 USD |
-1.49
|
€208.62M 228.05M USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €208.62M 228.05M USD | 17.45 | €0.57 0.62 USD | ||
| First United Corporation FU3.F | €30.40 33.23 USD |
0
|
€203.75M 222.73M USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €203.75M 222.73M USD | 9.21 | €3.30 3.61 USD | ||
| Investar Holding Corporation 7ZH.F | €20.00 21.86 USD |
-0.99
|
€202.12M 220.94M USD | €99.00 108.22 USD | €20.00 21.86 USD | €20.00 21.86 USD | €202.12M 220.94M USD | 10.41 | €1.92 2.1 USD | ||
| First Western Financial, Inc. 33Q.F | €19.60 21.43 USD |
-2.97
|
€195.96M 214.21M USD | €177.00 193.48 USD | €19.60 21.43 USD | €19.60 21.43 USD | €195.96M 214.21M USD | 17.81 | €1.10 1.2 USD | ||
| C&F Financial Corporation CFF.F | €59.50 65.04 USD |
-0.83
|
€195.01M 213.17M USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €195.01M 213.17M USD | 8.56 | €6.95 7.6 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €25.40 27.77 USD |
0
|
€182.08M 199.04M USD | €15.00 16.4 USD | €25.40 27.77 USD | €25.40 27.77 USD | €182.08M 199.04M USD | 8.91 | €2.85 3.12 USD | ||
| OP Bancorp OP3.F | €11.20 12.24 USD |
0
|
€171.06M 186.99M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €171.06M 186.99M USD | 8.23 | €1.36 1.49 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.05 9.89 USD |
-2.16
|
€170.85M 186.76M USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €170.85M 186.76M USD | 10.40 | €0.87 0.95 USD | ||
| National Bankshares, Inc. 9F2.F | €25.60 27.98 USD |
-0.78
|
€165.04M 180.41M USD | €125.00 136.64 USD | €25.60 27.98 USD | €25.60 27.98 USD | €165.04M 180.41M USD | 14.54 | €1.76 1.92 USD | ||
| Quirin Privatbank AG QB7.F | €3.44 3.76 USD |
+1.18
|
€152.81M 167.05M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.44 3.76 USD | €152.81M 167.05M USD | 12.28 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.F | €19.40 21.21 USD |
0
|
€152.46M 166.66M USD | €150.00 163.97 USD | €19.40 21.21 USD | €19.40 21.21 USD | €152.46M 166.66M USD | 12.59 | €1.54 1.68 USD | ||
| United Security Bancshares 4QR.F | €8.25 9.02 USD |
-1.79
|
€147.54M 161.28M USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.25 9.02 USD | €147.54M 161.28M USD | 14.73 | €0.56 0.61 USD | ||
| UmweltBank AG UBK.F | €3.72 4.07 USD |
-2.11
|
€143.32M 156.67M USD | €1.20K 1.31K USD | €3.72 4.07 USD | €3.80 4.15 USD | €143.32M 156.67M USD | 186.00 | €0.02 0.02 USD | ||
| First Internet Bancorp 45H.F | €15.30 16.72 USD |
-1.29
|
€137.08M 149.85M USD | €40.00 43.73 USD | €15.30 16.72 USD | €15.30 16.72 USD | €137.08M 149.85M USD | 0 | -€3.27 -3.5 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.60 1.75 USD |
0
|
€132.86M 145.23M USD | €4.00 4.37 USD | €1.60 1.75 USD | €1.60 1.75 USD | €132.86M 145.23M USD | 3.81 | €0.42 0.46 USD | ||
| Instabank ASA 93V.F | €0.26 0.28 USD |
0
|
€127.26M 139.11M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €127.26M 139.11M USD | 13.00 | €0.02 0.02 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €14.40 15.74 USD |
0
|
€119.46M 130.58M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €119.46M 130.58M USD | 0 | -€0.78 -0.8 USD | ||
| SB Financial Group, Inc. 9KH.F | €17.70 19.35 USD |
-1.67
|
€116.13M 126.94M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €116.13M 126.94M USD | 9.77 | €1.81 1.98 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.18 0.19 USD |
+28.21
|
€115.61M 126.38M USD | €80.00 87.45 USD | €0.13 0.15 USD | €0.18 0.19 USD | €115.61M 126.38M USD | 0 | €0.00 0 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.50 7.11 USD |
-0.76
|
€114.15M 124.78M USD | €263.00 287.49 USD | €6.50 7.11 USD | €6.50 7.11 USD | €114.15M 124.78M USD | 130.00 | €0.05 0.05 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €14.00 15.3 USD |
0
|
€113.68M 124.27M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €113.68M 124.27M USD | 9.45 | €1.48 1.62 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€108.00M 118.06M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €108.00M 118.06M USD | 0 | €0.00 0 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.40 17.93 USD |
+1.86
|
€102.54M 112.09M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €102.54M 112.09M USD | 16.23 | €1.01 1.1 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €0.84 0.92 USD |
-0.59
|
€90.09M 98.48M USD | €15.00K 16.4K USD | €0.84 0.92 USD | €0.84 0.92 USD | €90.09M 98.48M USD | 0 | -€8.04 -8.7 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €4.76 5.2 USD |
-4.03
|
€81.33M 88.9M USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €81.33M 88.9M USD | 0 | -€3.80 -4.1 USD | ||
| First Northwest Bancorp 45I.F | €7.85 8.58 USD |
0
|
€71.32M 77.96M USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €71.32M 77.96M USD | 0 | -€0.72 -0.7 USD | ||
| Romerike Sparebank 92I.F | €11.77 12.87 USD |
+0.41
|
€33.98M 37.14M USD | €21.00 22.96 USD | €11.77 12.87 USD | €11.77 12.87 USD | €33.98M 37.14M USD | 1.88 | €6.25 6.83 USD | ||
| Manx Financial Group PLC 3IM.F | €0.26 0.28 USD |
-2.29
|
€33.22M 36.31M USD | €1.25K 1.37K USD | €0.25 0.27 USD | €0.26 0.28 USD | €33.22M 36.31M USD | 3.65 | €0.07 0.08 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+4.17
|
€30.22M 33.04M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.22M 33.04M USD | 0 | €0.00 0 USD | ||
| Energy Time S.P.A. C7W.F | €3.20 3.5 USD |
+1.59
|
€21.30M 23.29M USD | €0.00 0 USD | €3.15 3.44 USD | €3.20 3.5 USD | €21.30M 23.29M USD | 12.80 | €0.25 0.27 USD | ||
| CAMERIT AG RTML.F | €20.40 22.3 USD |
0
|
€2.04M 2.23M USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.04M 2.23M USD | 0 | -€0.58 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}