結果ページ2 国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Bank Slaski S.A. 6GF.F | $70 76.52 USD |
+1.16
|
$9.39B 10.26B USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $9.39B 10.26B USD | 8.81 | $7.94 8.68 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $54.5 59.58 USD |
+1.87
|
$9.14B 9.99B USD | $250 273.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.14B 9.99B USD | 6.43 | $8.47 9.26 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$9.09B 9.93B USD | $4.18K 4.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.09B 9.93B USD | 7.46 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG RAW.F | $26.56 29.03 USD |
+1.37
|
$8.71B 9.52B USD | $331 361.83 USD | $26.56 29.03 USD | $26.56 29.03 USD | $8.71B 9.52B USD | 4.85 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
+0.77
|
$8.68B 9.49B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.68B 9.49B USD | 4.78 | $1.37 1.5 USD | |
| First Horizon Corporation FT2.F | $17.1 18.69 USD |
+1.79
|
$8.68B 9.49B USD | $355 388.06 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.68B 9.49B USD | 13.35 | $1.28 1.4 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5999 0.66 USD |
+1.69
|
$8.57B 9.37B USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.57B 9.37B USD | 7.50 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5799 0.63 USD |
0
|
$8.43B 9.21B USD | $130 142.11 USD | $0.54 0.59 USD | $0.5799 0.63 USD | $8.43B 9.21B USD | 7.18 | $0.08 0.09 USD | |
| BAWAG Group AG 0B2.F | $106.1 115.98 USD |
0
|
$8.33B 9.11B USD | $25 27.33 USD | $106.1 115.98 USD | $107 116.97 USD | $8.33B 9.11B USD | 11.38 | $9.32 10.19 USD | |
| Woori Financial Group Inc. 2WGA.F | $32 34.98 USD |
-3.49
|
$8.18B 8.94B USD | $5 5.47 USD | $32 34.98 USD | $32 34.98 USD | $8.18B 8.94B USD | 4.57 | $7 7.65 USD | |
| SouthState Corporation FJ5.F | $77.5 84.72 USD |
+0.65
|
$8.03B 8.78B USD | $394 430.7 USD | $77.5 84.72 USD | $77.5 84.72 USD | $8.03B 8.78B USD | 13.79 | $5.62 6.14 USD | |
| mBank S.A. BRU.F | $186.6 203.98 USD |
-0.11
|
$8.02B 8.77B USD | $3 3.28 USD | $186.6 203.98 USD | $186.6 203.98 USD | $8.02B 8.77B USD | 12.54 | $14.87 16.25 USD | |
| Komercní banka, a.s. KONN.F | $40.9 44.71 USD |
-3.31
|
$7.72B 8.44B USD | $1 1.09 USD | $40.9 44.71 USD | $40.9 44.71 USD | $7.72B 8.44B USD | 10.32 | $3.96 4.33 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.84 4.2 USD |
+1.05
|
$7.69B 8.4B USD | $3.5K 3.83K USD | $3.84 4.2 USD | $3.84 4.2 USD | $7.69B 8.4B USD | 5.73 | $0.67 0.73 USD | |
| Webster Financial Corporation WED.F | $45 49.19 USD |
+0.9
|
$7.57B 8.28B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $7.57B 8.28B USD | 11.45 | $3.93 4.3 USD | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
0
|
$7.41B 8.09B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.41B 8.09B USD | 15.54 | $3.57 3.9 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.65 6.18 USD |
0
|
$7.25B 7.92B USD | $120 131.18 USD | $5.65 6.18 USD | $5.65 6.18 USD | $7.25B 7.92B USD | 6.27 | $0.9 0.98 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $112 122.43 USD |
+0.9
|
$7.2B 7.87B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $7.2B 7.87B USD | 13.87 | $8.07 8.82 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $92.5 101.11 USD |
+0.54
|
$7.17B 7.84B USD | $65 71.05 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.17B 7.84B USD | 16.97 | $5.45 5.96 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.66 6.19 USD |
-0.11
|
$7.06B 7.72B USD | $89 97.29 USD | $5.66 6.19 USD | $5.66 6.19 USD | $7.06B 7.72B USD | 6.28 | $0.9 0.98 USD | |
| Western Alliance Bancorporation WEA.F | $63.3 69.2 USD |
+0.38
|
$6.99B 7.64B USD | $181 197.86 USD | $63.3 69.2 USD | $63.3 69.2 USD | $6.99B 7.64B USD | 9.81 | $6.45 7.05 USD | |
| Wintrust Financial Corporation WF2.F | $104 113.69 USD |
0
|
$6.96B 7.61B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $6.96B 7.61B USD | 11.60 | $8.96 9.79 USD | |
| UMB Financial Corporation UMB.F | $89.5 97.84 USD |
-1.1
|
$6.85B 7.48B USD | $100 109.31 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.85B 7.48B USD | 12.69 | $7.05 7.71 USD | |
| Absa Group Limited AU61.F | $8 8.75 USD |
-0.62
|
$6.85B 7.48B USD | $68 74.33 USD | $8 8.75 USD | $8 8.75 USD | $6.85B 7.48B USD | 6.29 | $1.27 1.39 USD | |
| Old National Bancorp ON1.F | $18 19.68 USD |
-0.55
|
$6.66B 7.28B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $6.66B 7.28B USD | 11.84 | $1.52 1.66 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.6 6.12 USD |
+0.9
|
$6.55B 7.16B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.55B 7.16B USD | 14.00 | $0.4 0.44 USD | |
| Comerica Incorporated CA3.F | $49.2 53.78 USD |
+0.82
|
$6.47B 7.07B USD | $8 8.75 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.47B 7.07B USD | 10.49 | $4.69 5.13 USD | |
| Akbank T.A.S. AKB2.F | $2.12 2.32 USD |
-1.85
|
$6.17B 6.74B USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.17B 6.74B USD | 5.72 | $0.37 0.4 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.61 2.85 USD |
+0.5
|
$6.09B 6.66B USD | $480 524.7 USD | $2.61 2.85 USD | $2.61 2.85 USD | $6.09B 6.66B USD | 10.42 | $0.25 0.27 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.23 45.06 USD |
+0.7
|
$6.08B 6.65B USD | $100 109.31 USD | $41.23 45.06 USD | $41.23 45.06 USD | $6.08B 6.65B USD | 9.10 | $4.53 4.95 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.63 0.68 USD |
-2.34
|
$6.07B 6.64B USD | $2K 2.19K USD | $0.63 0.68 USD | $0.63 0.68 USD | $6.07B 6.64B USD | 10.41 | $0.06 0.07 USD | |
| Banca Generali S.p.A. B7A.F | $52.65 57.55 USD |
0
|
$6.02B 6.58B USD | $11 12.02 USD | $52.65 57.55 USD | $52.65 57.55 USD | $6.02B 6.58B USD | 14.30 | $3.68 4.02 USD | |
| Prosperity Bancshares, Inc. PPY.F | $61.5 67.23 USD |
0
|
$5.86B 6.41B USD | $600 655.88 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.86B 6.41B USD | 13.25 | $4.64 5.07 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.58 17.03 USD |
-1.14
|
$5.85B 6.4B USD | $249 272.19 USD | $15.58 17.03 USD | $15.58 17.03 USD | $5.85B 6.4B USD | 13.66 | $1.14 1.25 USD | |
| Nedbank Group Limited NCO.F | $12.2 13.34 USD |
-1.61
|
$5.79B 6.33B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.79B 6.33B USD | 7.05 | $1.73 1.89 USD | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
+0.98
|
$5.73B 6.26B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.73B 6.26B USD | 13.07 | $3.15 3.44 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
0
|
$5.65B 6.17B USD | $103 112.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 3.22 | $6.44 7.04 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.96 13.07 USD |
+2.31
|
$5.45B 5.95B USD | $50 54.66 USD | $11.96 13.07 USD | $11.96 13.07 USD | $5.45B 5.95B USD | 8.92 | $1.34 1.46 USD | |
| Banco Macro S.A. B4W.F | $81.5 89.09 USD |
0
|
$5.4B 5.9B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.4B 5.9B USD | 20.68 | $3.94 4.31 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
-0.61
|
$5.32B 5.81B USD | $353 385.88 USD | $82 89.64 USD | $82 89.64 USD | $5.32B 5.81B USD | 10.62 | $7.72 8.44 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+5.26
|
$5.27B 5.76B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.27B 5.76B USD | 4.00 | $0.01 0.01 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $83.15 90.89 USD |
-0.24
|
$5.06B 5.53B USD | $25 27.33 USD | $83.15 90.89 USD | $83.15 90.89 USD | $5.06B 5.53B USD | 7.72 | $10.77 11.77 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
+0.99
|
$5B 5.47B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5B 5.47B USD | 5.09 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.91 2.08 USD |
-0.26
|
$4.96B 5.42B USD | $10K 10.93K USD | $1.91 2.08 USD | $1.91 2.08 USD | $4.96B 5.42B USD | 7.94 | $0.24 0.26 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
+0.75
|
$4.92B 5.38B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.92B 5.38B USD | 10.89 | $2.46 2.69 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $31.1 34 USD |
-1.58
|
$4.89B 5.35B USD | $110 120.24 USD | $31.1 34 USD | $31.1 34 USD | $4.89B 5.35B USD | 22.21 | $1.4 1.53 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.34 0.37 USD |
0
|
$4.87B 5.33B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.87B 5.33B USD | 2.58 | $0.13 0.14 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $179.5 196.22 USD |
+0.34
|
$4.52B 4.94B USD | $6 6.56 USD | $179.5 196.22 USD | $179.5 196.22 USD | $4.52B 4.94B USD | 15.10 | $11.88 12.99 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.8 26.02 USD |
+0.85
|
$4.5B 4.92B USD | $18 19.68 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.5B 4.92B USD | 10.17 | $2.34 2.56 USD | |
| United Bankshares, Inc. UNK.F | $31.6 34.54 USD |
0
|
$4.49B 4.91B USD | $248 271.1 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.49B 4.91B USD | 13.22 | $2.39 2.61 USD | |
| Bank OZK BO8.F | $39.19 42.84 USD |
-0.43
|
$4.41B 4.82B USD | $15 16.4 USD | $39.19 42.84 USD | $39.19 42.84 USD | $4.41B 4.82B USD | 7.25 | $5.4 5.9 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.2 33.01 USD |
-0.66
|
$4.41B 4.82B USD | $287 313.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.41B 4.82B USD | 20.97 | $1.44 1.57 USD | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
0
|
$4.39B 4.8B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.39B 4.8B USD | 10.79 | $1.13 1.24 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8499 0.92 USD |
+3.68
|
$4.31B 4.71B USD | $6K 6.56K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $4.31B 4.71B USD | 6.03 | $0.14 0.15 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
0
|
$4.3B 4.7B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.3B 4.7B USD | 5.27 | $0.11 0.12 USD | |
| PT Bank Permata Tbk 85C.F | $0.11 0.12 USD |
+0.9
|
$4.27B 4.67B USD | $160 174.9 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.27B 4.67B USD | 11.20 | $0.01 0.01 USD | |
| Valley National Bancorp VNB.F | $7.6 8.31 USD |
+0.66
|
$4.26B 4.66B USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.26B 4.66B USD | 12.45 | $0.61 0.67 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.34 1.46 USD |
+0.75
|
$4.25B 4.65B USD | $6.02K 6.58K USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.25B 4.65B USD | 4.32 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.24 1.36 USD |
+0.81
|
$4.24B 4.64B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.24B 4.64B USD | 4.00 | $0.31 0.34 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.38 4.79 USD |
+0.46
|
$4.21B 4.6B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.21B 4.6B USD | 12.16 | $0.36 0.39 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.2 13.34 USD |
+0.33
|
$4.17B 4.56B USD | $2.15K 2.35K USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.17B 4.56B USD | 6.03 | $2.02 2.21 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Hancock Whitney Corporation HH1.F | $47.8 52.25 USD |
0
|
$4.11B 4.5B USD | $401 438.35 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.11B 4.5B USD | 9.95 | $4.8 5.25 USD | |
| Bank Millennium S.A. 1HN.F | $3.3 3.61 USD |
-0.24
|
$4.09B 4.47B USD | $1.19K 1.3K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.09B 4.47B USD | 21.99 | $0.15 0.16 USD | |
| Glacier Bancorp, Inc. GLC.F | $36 39.35 USD |
+1.12
|
$4.09B 4.47B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $4.09B 4.47B USD | 21.68 | $1.66 1.81 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.6 20.33 USD |
0
|
$4.05B 4.43B USD | $975 1.07K USD | $18.6 20.33 USD | $19.1 20.88 USD | $4.05B 4.43B USD | 13.57 | $1.37 1.5 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.5 7.11 USD |
+0.78
|
$3.79B 4.15B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.79B 4.15B USD | 14.44 | $0.45 0.49 USD | |
| Ameris Bancorp AXU.F | $54 59.03 USD |
0
|
$3.72B 4.07B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $3.72B 4.07B USD | 11.32 | $4.77 5.21 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $25.4 27.77 USD |
-1.55
|
$3.62B 3.96B USD | $746 815.48 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.62B 3.96B USD | 13.36 | $1.9 2.08 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.4 34.32 USD |
-1.88
|
$3.56B 3.89B USD | $406 443.81 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.56B 3.89B USD | 11.50 | $2.73 2.98 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.5 25.69 USD |
-1.67
|
$3.51B 3.83B USD | $200 218.63 USD | $23.5 25.69 USD | $23.5 25.69 USD | $3.51B 3.83B USD | 5.88 | $3.99 4.36 USD | |
| Lion Finance Group PLC GEB.F | $77.5 84.72 USD |
+2.65
|
$3.48B 3.8B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.48B 3.8B USD | 5.47 | $14.16 15.48 USD | |
| Axos Financial, Inc. BB4.F | $61 66.68 USD |
0
|
$3.44B 3.76B USD | $446 487.54 USD | $61 66.68 USD | $61 66.68 USD | $3.44B 3.76B USD | 9.39 | $6.49 7.09 USD | |
| International Bancshares Corporation IB4.F | $55 60.12 USD |
0
|
$3.42B 3.74B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $3.42B 3.74B USD | 9.45 | $5.82 6.36 USD | |
| The Bank of East Asia, Limited BOA.F | $1.26 1.38 USD |
0
|
$3.38B 3.7B USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.38B 3.7B USD | 7.41 | $0.17 0.19 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
0
|
$3.35B 3.66B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.35B 3.66B USD | 28.85 | $0.7 0.77 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.1 7.76 USD |
+0.71
|
$3.29B 3.59B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.29B 3.59B USD | 11.45 | $0.62 0.68 USD | |
| Spar Nord Bank A/S 0SR.F | $28.1 30.72 USD |
+0.14
|
$3.25B 3.55B USD | $100 109.31 USD | $28.1 30.72 USD | $28.1 30.72 USD | $3.25B 3.55B USD | 12.11 | $2.32 2.54 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
-0.86
|
$3.23B 3.53B USD | $360 393.53 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.23B 3.53B USD | 46.00 | $0.25 0.27 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.44 0.48 USD |
-0.46
|
$3.2B 3.5B USD | $2K 2.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.2B 3.5B USD | 5.45 | $0.08 0.09 USD | |
| United Community Banks, Inc. UCBN.F | $25.2 27.55 USD |
+0.8
|
$3.06B 3.35B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.06B 3.35B USD | 13.47 | $1.87 2.04 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.92 6.47 USD |
+0.68
|
$3.03B 3.32B USD | $39 42.63 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.03B 3.32B USD | 12.59 | $0.47 0.51 USD | |
| Sydbank A/S TM2.F | $59.25 64.77 USD |
+0.42
|
$2.99B 3.27B USD | $3 3.28 USD | $59.25 64.77 USD | $59.25 64.77 USD | $2.99B 3.27B USD | 9.25 | $6.4 7 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.36 2.58 USD |
0
|
$2.96B 3.23B USD | $31 33.89 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.96B 3.23B USD | 10.72 | $0.22 0.24 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.6 31.26 USD |
0
|
$2.94B 3.21B USD | $10 10.93 USD | $27.8 30.39 USD | $28.6 31.26 USD | $2.94B 3.21B USD | 5.72 | $5 5.47 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $63 68.87 USD |
-0.79
|
$2.92B 3.19B USD | $289 315.92 USD | $63 68.87 USD | $63 68.87 USD | $2.92B 3.19B USD | 40.90 | $1.54 1.68 USD | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
0
|
$2.9B 3.17B USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.9B 3.17B USD | 17.35 | $0.25 0.27 USD | |
| Renasant Corporation RN6.F | $30 32.79 USD |
+0.67
|
$2.88B 3.15B USD | $17 18.58 USD | $30 32.79 USD | $30 32.79 USD | $2.88B 3.15B USD | 10.52 | $2.85 3.12 USD | |
| First BanCorp. OLWN.F | $17.7 19.35 USD |
-1.12
|
$2.86B 3.13B USD | $500 546.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.86B 3.13B USD | 10.85 | $1.63 1.78 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.05 7.71 USD |
0
|
$2.79B 3.05B USD | $400 437.25 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.79B 3.05B USD | 10.07 | $0.7 0.77 USD | |
| Fulton Financial Corporation FU5.F | $14.6 15.96 USD |
0
|
$2.69B 2.94B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.69B 2.94B USD | 9.66 | $1.51 1.65 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
-1.56
|
$2.65B 2.9B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.65B 2.9B USD | 10.80 | $3.5 3.83 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6 6.56 USD |
0
|
$2.64B 2.88B USD | $685 748.8 USD | $6 6.56 USD | $6 6.56 USD | $2.64B 2.88B USD | 5.40 | $1.11 1.21 USD | |
| First Hawaiian, Inc. 1HI.F | $20.6 22.52 USD |
-0.96
|
$2.62B 2.86B USD | $449 490.82 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.62B 2.86B USD | 12.63 | $1.63 1.78 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
-0.58
|
$2.61B 2.86B USD | $78 85.26 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.61B 2.86B USD | 14.66 | $5.83 6.37 USD | |
| WesBanco, Inc. WEY.F | $26.6 29.08 USD |
-1.48
|
$2.6B 2.85B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.6B 2.85B USD | 19.41 | $1.37 1.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}