結果ページ2 国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krung Thai Bank Public Company Limited NVPB.F | €0.71 0.77 USD |
0
|
€10.80B 11.8B USD | €2.25K 2.46K USD | €0.66 0.72 USD | €0.71 0.77 USD | €10.80B 11.8B USD | 8.81 | €0.08 0.09 USD | |
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | |
| Raiffeisen Bank International AG RAW.F | €32.10 35.09 USD |
-0.68
|
€10.59B 11.57B USD | €25.00 27.33 USD | €32.10 35.09 USD | €32.10 35.09 USD | €10.59B 11.57B USD | 15.35 | €2.09 2.28 USD | |
| mBank S.A. BRU.F | €245.00 267.82 USD |
-0.04
|
€10.42B 11.39B USD | €4.00 4.37 USD | €245.00 267.82 USD | €245.00 267.82 USD | €10.42B 11.39B USD | 12.67 | €19.33 21.13 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | €0.71 0.77 USD |
0
|
€10.04B 10.98B USD | €200.00 218.63 USD | €0.71 0.77 USD | €0.71 0.77 USD | €10.04B 10.98B USD | 8.81 | €0.08 0.09 USD | |
| ING Bank Slaski S.A. 6GF.F | €76.90 84.06 USD |
0
|
€10.00B 10.94B USD | €7.00 7.65 USD | €76.90 84.06 USD | €76.90 84.06 USD | €10.00B 10.94B USD | 9.00 | €8.54 9.34 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.73 0.8 USD |
+2.82
|
€9.62B 10.51B USD | €332.00 362.92 USD | €0.73 0.8 USD | €0.73 0.8 USD | €9.62B 10.51B USD | 6.08 | €0.12 0.13 USD | |
| First Horizon Corporation FT2.F | €18.30 20 USD |
-1.08
|
€9.23B 10.09B USD | €180.00 196.76 USD | €18.30 20 USD | €18.30 20 USD | €9.23B 10.09B USD | 12.70 | €1.44 1.57 USD | |
| Komercní banka, a.s. KONN.F | €48.72 53.26 USD |
-1.54
|
€9.20B 10.06B USD | €33.00 36.07 USD | €48.72 53.26 USD | €48.72 53.26 USD | €9.20B 10.06B USD | 12.27 | €3.97 4.34 USD | |
| BAWAG Group AG 0B2.F | €114.10 124.73 USD |
-0.17
|
€8.78B 9.59B USD | €50.00 54.66 USD | €114.10 124.73 USD | €114.10 124.73 USD | €8.78B 9.59B USD | 11.37 | €10.03 10.96 USD | |
| Comerica Incorporated CA3.F | €68.00 74.33 USD |
-0.73
|
€8.69B 9.5B USD | €200.00 218.63 USD | €68.00 74.33 USD | €68.00 74.33 USD | €8.69B 9.5B USD | 15.01 | €4.53 4.95 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | €6.65 7.27 USD |
+2.31
|
€8.52B 9.31B USD | €6.00 6.56 USD | €6.65 7.27 USD | €6.65 7.27 USD | €8.52B 9.31B USD | 8.20 | €0.81 0.89 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.47B 9.26B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.47B 9.26B USD | 7.13 | €0.03 0.03 USD | |
| Grupo Financiero Galicia S.A. GF4.F | €47.40 51.81 USD |
-0.84
|
€8.35B 9.13B USD | €460.00 502.84 USD | €47.40 51.81 USD | €47.40 51.81 USD | €8.35B 9.13B USD | 8.25 | €5.74 6.27 USD | |
| Piraeus Financial Holdings S.A. BKP.F | €6.66 7.28 USD |
-2
|
€8.33B 9.11B USD | €250.00 273.28 USD | €6.66 7.28 USD | €6.66 7.28 USD | €8.33B 9.11B USD | 8.21 | €0.81 0.89 USD | |
| Absa Group Limited AU61.F | €10.00 10.93 USD |
+0.5
|
€8.29B 9.07B USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.29B 9.07B USD | 7.19 | €1.39 1.52 USD | |
| Webster Financial Corporation WED.F | €49.00 53.56 USD |
-0.81
|
€8.03B 8.77B USD | €9.00 9.84 USD | €49.00 53.56 USD | €49.00 53.56 USD | €8.03B 8.77B USD | 10.53 | €4.65 5.08 USD | |
| Alpha Bank S.A. ACBC.F | €0.82 0.89 USD |
+2.52
|
€7.97B 8.71B USD | €3.00K 3.28K USD | €0.82 0.89 USD | €0.82 0.89 USD | €7.97B 8.71B USD | 10.18 | €0.08 0.09 USD | |
| Bangkok Bank Public Company Limited BKKF.F | €3.90 4.26 USD |
-7.14
|
€7.89B 8.62B USD | €100.00 109.31 USD | €3.90 4.26 USD | €3.90 4.26 USD | €7.89B 8.62B USD | 5.90 | €0.66 0.72 USD | |
| Wintrust Financial Corporation WF2.F | €114.00 124.62 USD |
+0.88
|
€7.63B 8.35B USD | €1.00 1.09 USD | €114.00 124.62 USD | €114.00 124.62 USD | €7.63B 8.35B USD | 12.07 | €9.44 10.32 USD | |
| Western Alliance Bancorporation WEA.F | €68.52 74.9 USD |
-0.58
|
€7.54B 8.24B USD | €89.00 97.29 USD | €68.52 74.9 USD | €68.52 74.9 USD | €7.54B 8.24B USD | 9.77 | €7.01 7.66 USD | |
| UMB Financial Corporation UMB.F | €94.50 103.3 USD |
-1.05
|
€7.18B 7.85B USD | €15.00 16.4 USD | €94.00 102.75 USD | €95.00 103.85 USD | €7.18B 7.85B USD | 12.17 | €7.76 8.48 USD | |
| Yokohama Financial Group, Inc. YC3.F | €6.10 6.67 USD |
0
|
€7.09B 7.75B USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €7.09B 7.75B USD | 15.25 | €0.40 0.44 USD | |
| Old National Bancorp ON1.F | €17.90 19.57 USD |
-2.19
|
€6.99B 7.65B USD | €6.00 6.56 USD | €17.90 19.57 USD | €17.90 19.57 USD | €6.99B 7.65B USD | 12.17 | €1.47 1.61 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | €107.00 116.97 USD |
-1.83
|
€6.84B 7.48B USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.84B 7.48B USD | 12.69 | €8.43 9.22 USD | |
| Zions Bancorporation, National Association ZB1.F | €45.41 49.64 USD |
+0.31
|
€6.70B 7.33B USD | €200.00 218.63 USD | €45.41 49.64 USD | €45.41 49.64 USD | €6.70B 7.33B USD | 9.38 | €4.84 5.29 USD | |
| Akbank T.A.S. AKB2.F | €2.04 2.23 USD |
-5.56
|
€6.37B 6.97B USD | €66.00 72.15 USD | €2.04 2.23 USD | €2.04 2.23 USD | €6.37B 6.97B USD | 5.36 | €0.38 0.42 USD | |
| Unicaja Banco, S.A. 7UB.F | €2.48 2.71 USD |
+0.16
|
€6.37B 6.97B USD | €1.00 1.09 USD | €2.48 2.71 USD | €2.48 2.71 USD | €6.37B 6.97B USD | 10.79 | €0.23 0.25 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.00 24.05 USD |
0
|
€6.36B 6.95B USD | €665.00 726.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.36B 6.95B USD | 3.40 | €6.46 7.06 USD | |
| Jyske Bank A/S JYS1.F | €104.50 114.23 USD |
+0.19
|
€6.16B 6.74B USD | €49.00 53.56 USD | €104.50 114.23 USD | €104.50 114.23 USD | €6.16B 6.74B USD | 9.50 | €10.99 12.01 USD | |
| Cadence Bank BTO0.F | €33.00 36.07 USD |
-0.6
|
€6.15B 6.72B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €6.15B 6.72B USD | 13.52 | €2.44 2.67 USD | |
| Commerce Bancshares, Inc. CB5.F | €46.40 50.72 USD |
0
|
€6.14B 6.72B USD | €4.00 4.37 USD | €46.40 50.72 USD | €46.40 50.72 USD | €6.14B 6.72B USD | 12.74 | €3.64 3.98 USD | |
| Banca Generali S.p.A. B7A.F | €52.55 57.44 USD |
-0.85
|
€5.99B 6.54B USD | €340.00 371.67 USD | €52.30 57.17 USD | €52.90 57.83 USD | €5.99B 6.54B USD | 14.71 | €3.57 3.9 USD | |
| BOK Financial Corporation BJR.F | €94.00 102.75 USD |
+0.53
|
€5.95B 6.5B USD | €15.00 16.4 USD | €94.00 102.75 USD | €94.00 102.75 USD | €5.95B 6.5B USD | 12.92 | €7.27 7.95 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | €75.50 82.53 USD |
+2.03
|
€5.86B 6.4B USD | €17.00 18.58 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.86B 6.4B USD | 11.11 | €6.79 7.42 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.68 1.84 USD |
+0.6
|
€5.79B 6.33B USD | €28.21K 30.83K USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.79B 6.33B USD | 4.09 | €0.41 0.45 USD | |
| Nedbank Group Limited NCO.F | €12.40 13.55 USD |
0
|
€5.77B 6.31B USD | €290.00 317.01 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.77B 6.31B USD | 7.25 | €1.71 1.87 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.85 2.02 USD |
0
|
€5.73B 6.26B USD | €2.50K 2.73K USD | €1.85 2.02 USD | €1.85 2.02 USD | €5.73B 6.26B USD | 4.51 | €0.41 0.45 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.60 15.96 USD |
-0.41
|
€5.60B 6.12B USD | €237.00 259.07 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.60B 6.12B USD | 13.90 | €1.05 1.15 USD | |
| Prosperity Bancshares, Inc. PPY.F | €58.00 63.4 USD |
+0.87
|
€5.51B 6.02B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €5.51B 6.02B USD | 11.95 | €4.85 5.3 USD | |
| Synovus Financial Corp. SYU1.F | €38.80 42.41 USD |
-0.51
|
€5.39B 5.89B USD | €13.00 14.21 USD | €38.80 42.41 USD | €38.80 42.41 USD | €5.39B 5.89B USD | 8.38 | €4.63 5.06 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | €33.01 36.08 USD |
+2.61
|
€5.36B 5.86B USD | €150.00 163.97 USD | €33.01 36.08 USD | €33.01 36.08 USD | €5.36B 5.86B USD | 21.86 | €1.51 1.65 USD | |
| Valley National Bancorp VNB.F | €9.50 10.38 USD |
+1.06
|
€5.30B 5.79B USD | €4.00 4.37 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.30B 5.79B USD | 12.50 | €0.76 0.83 USD | |
| Mebuki Financial Group,Inc. 5EE.F | €5.30 5.79 USD |
+0.95
|
€5.26B 5.75B USD | €982.00 1.07K USD | €5.30 5.79 USD | €5.30 5.79 USD | €5.26B 5.75B USD | 12.92 | €0.41 0.45 USD | |
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | |
| Huishang Bank Corporation Limited HB8.F | €0.38 0.42 USD |
-2.04
|
€5.00B 5.47B USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.38 0.42 USD | €5.00B 5.47B USD | 2.95 | €0.13 0.14 USD | |
| F.N.B. Corporation FN2.F | €13.90 15.19 USD |
+0.72
|
€4.98B 5.44B USD | €334.00 365.11 USD | €13.90 15.19 USD | €13.90 15.19 USD | €4.98B 5.44B USD | 11.48 | €1.21 1.32 USD | |
| Credito Emiliano S.p.A. EAO.F | €14.54 15.89 USD |
+2.39
|
€4.94B 5.4B USD | €49.00 53.56 USD | €14.54 15.89 USD | €14.54 15.89 USD | €4.94B 5.4B USD | 7.73 | €1.88 2.06 USD | |
| Banco Macro S.A. B4W.F | €72.50 79.25 USD |
-0.68
|
€4.83B 5.28B USD | €67.00 73.24 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.83B 5.28B USD | 19.86 | €3.65 3.99 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | €193.10 211.08 USD |
+0.1
|
€4.81B 5.26B USD | €55.00 60.12 USD | €193.10 211.08 USD | €193.10 211.08 USD | €4.81B 5.26B USD | 15.89 | €12.15 13.28 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.69 USD |
0
|
€4.78B 5.22B USD | €1.50K 1.64K USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.78B 5.22B USD | 5.72 | €0.11 0.12 USD | |
| Glacier Bancorp, Inc. GLC.F | €36.60 40.01 USD |
0
|
€4.76B 5.2B USD | €138.00 150.85 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.76B 5.2B USD | 20.56 | €1.78 1.95 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
0
|
€4.69B 5.13B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.69B 5.13B USD | 4.70 | €0.01 0.01 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | €24.60 26.89 USD |
+0.82
|
€4.69B 5.12B USD | €10.00 10.93 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.69B 5.12B USD | 10.78 | €2.28 2.49 USD | |
| Bank Millennium S.A. 1HN.F | €3.72 4.07 USD |
+2.42
|
€4.51B 4.94B USD | €213.00 232.84 USD | €3.72 4.07 USD | €3.72 4.07 USD | €4.51B 4.94B USD | 18.60 | €0.20 0.22 USD | |
| United Bankshares, Inc. UNK.F | €31.80 34.76 USD |
+1.27
|
€4.47B 4.88B USD | €115.00 125.71 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.47B 4.88B USD | 12.04 | €2.64 2.89 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | €0.03 0.04 USD |
-5.56
|
€4.43B 4.85B USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.43B 4.85B USD | 3.40 | €0.01 0.01 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.72 4.07 USD |
+1.09
|
€4.42B 4.83B USD | €1.83K 2K USD | €3.72 4.07 USD | €3.72 4.07 USD | €4.42B 4.83B USD | 12.40 | €0.30 0.33 USD | |
| Ameris Bancorp AXU.F | €64.50 70.51 USD |
+1.57
|
€4.41B 4.82B USD | €119.00 130.08 USD | €64.50 70.51 USD | €64.50 70.51 USD | €4.41B 4.82B USD | 12.90 | €5.00 5.47 USD | |
| Bank OZK BO8.F | €38.72 42.33 USD |
+0.57
|
€4.40B 4.81B USD | €145.00 158.5 USD | €38.72 42.33 USD | €38.72 42.33 USD | €4.40B 4.81B USD | 7.21 | €5.37 5.87 USD | |
| Hancock Whitney Corporation HH1.F | €50.50 55.2 USD |
0
|
€4.22B 4.62B USD | €700.00 765.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.22B 4.62B USD | 10.45 | €4.83 5.28 USD | |
| Intercorp Financial Services Inc. 9IFA.F | €35.00 38.26 USD |
+1.16
|
€4.19B 4.58B USD | €1.00 1.09 USD | €34.60 37.82 USD | €35.00 38.26 USD | €4.19B 4.58B USD | 8.02 | €4.36 4.77 USD | |
| Lion Finance Group PLC GEB.F | €88.50 96.74 USD |
+1.14
|
€4.15B 4.54B USD | €67.00 73.24 USD | €88.50 96.74 USD | €88.50 96.74 USD | €4.15B 4.54B USD | 6.03 | €14.66 16.03 USD | |
| The Bank of East Asia, Limited BOA.F | €1.53 1.67 USD |
+1.32
|
€4.04B 4.42B USD | €2.00K 2.19K USD | €1.53 1.67 USD | €1.53 1.67 USD | €4.04B 4.42B USD | 8.05 | €0.19 0.21 USD | |
| Atlantic Union Bankshares Corporation UIO.F | €28.20 30.83 USD |
+0.71
|
€4.02B 4.39B USD | €30.00 32.79 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.02B 4.39B USD | 18.31 | €1.54 1.68 USD | |
| Axos Financial, Inc. BB4.F | €70.50 77.07 USD |
+1.44
|
€3.99B 4.37B USD | €446.00 487.54 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.99B 4.37B USD | 10.94 | €6.44 7.04 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | €8.60 9.4 USD |
-1.15
|
€3.96B 4.33B USD | €340.00 371.67 USD | €8.60 9.4 USD | €8.60 9.4 USD | €3.96B 4.33B USD | 12.28 | €0.70 0.77 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | €26.50 28.97 USD |
0
|
€3.94B 4.3B USD | €1.00 1.09 USD | €26.50 28.97 USD | €26.50 28.97 USD | €3.94B 4.3B USD | 6.22 | €4.26 4.66 USD | |
| MONETA Money Bank, a.s. MM0.F | €7.66 8.37 USD |
+2.41
|
€3.91B 4.28B USD | €3.00K 3.28K USD | €7.66 8.37 USD | €7.66 8.37 USD | €3.91B 4.28B USD | 14.73 | €0.52 0.57 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | €0.87 0.95 USD |
+1.17
|
€3.91B 4.28B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.91B 4.28B USD | 6.17 | €0.14 0.15 USD | |
| First Financial Bankshares, Inc. FI6.F | €27.00 29.51 USD |
+0.75
|
€3.87B 4.23B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.87B 4.23B USD | 18.49 | €1.46 1.6 USD | |
| Associated Banc-Corp AB5.F | €22.00 24.05 USD |
-0.9
|
€3.65B 3.99B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.65B 3.99B USD | 29.33 | €0.75 0.82 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | €6.20 6.78 USD |
-3.13
|
€3.58B 3.91B USD | €415.00 453.65 USD | €6.20 6.78 USD | €6.20 6.78 USD | €3.58B 3.91B USD | 0 | -€0.10 -0.1 USD | |
| Sydbank A/S TM2.F | €69.75 76.25 USD |
+0.29
|
€3.57B 3.9B USD | €300.00 327.94 USD | €69.75 76.25 USD | €69.75 76.25 USD | €3.57B 3.9B USD | 11.82 | €5.90 6.45 USD | |
| International Bancshares Corporation IB4.F | €56.50 61.76 USD |
-4.24
|
€3.51B 3.84B USD | €330.00 360.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.51B 3.84B USD | 9.64 | €5.86 6.41 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | €34.60 37.82 USD |
0
|
€3.50B 3.83B USD | €164.00 179.27 USD | €33.00 36.07 USD | €34.60 37.82 USD | €3.50B 3.83B USD | 7.03 | €4.92 5.38 USD | |
| The Gunma Bank, Ltd. 5F0.F | €8.45 9.24 USD |
+1.81
|
€3.46B 3.79B USD | €400.00 437.25 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.46B 3.79B USD | 12.07 | €0.70 0.77 USD | |
| Texas Capital Bancshares, Inc. TCA.F | €74.50 81.44 USD |
-0.67
|
€3.40B 3.72B USD | €62.00 67.77 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.40B 3.72B USD | 14.13 | €5.27 5.76 USD | |
| TFS Financial Corporation PWT.F | €11.90 13.01 USD |
-0.83
|
€3.34B 3.65B USD | €27.00 29.51 USD | €11.90 13.01 USD | €11.90 13.01 USD | €3.34B 3.65B USD | 42.50 | €0.28 0.31 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.45 0.49 USD |
+0.44
|
€3.33B 3.64B USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €3.33B 3.64B USD | 5.02 | €0.09 0.1 USD | |
| Eastern Bankshares, Inc. EB0.F | €14.80 16.18 USD |
0
|
€3.33B 3.64B USD | €400.00 437.25 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.33B 3.64B USD | 67.27 | €0.22 0.24 USD | |
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | |
| United Community Banks, Inc. UCBN.F | €26.00 28.42 USD |
0
|
€3.16B 3.45B USD | €4.18K 4.57K USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.16B 3.45B USD | 11.92 | €2.18 2.38 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | €6.98 7.63 USD |
-4.38
|
€3.08B 3.37B USD | €23.00 25.14 USD | €6.98 7.63 USD | €6.98 7.63 USD | €3.08B 3.37B USD | 6.52 | €1.07 1.17 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.20 14.43 USD |
0
|
€2.95B 3.22B USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.40 14.65 USD | €2.95B 3.22B USD | 15.34 | €0.86 0.94 USD | |
| First Interstate BancSystem, Inc. 4FB.F | €27.40 29.95 USD |
-1.44
|
€2.82B 3.08B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.82B 3.08B USD | 13.36 | €2.05 2.24 USD | |
| Renasant Corporation RN6.F | €29.60 32.36 USD |
+1.37
|
€2.81B 3.07B USD | €20.00 21.86 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.81B 3.07B USD | 18.15 | €1.63 1.78 USD | |
| First BanCorp. OLWN.F | €17.50 19.13 USD |
0
|
€2.76B 3.02B USD | €673.00 735.68 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.76B 3.02B USD | 9.83 | €1.78 1.95 USD | |
| Cathay General Bancorp CN7.F | €40.40 44.16 USD |
-1.46
|
€2.75B 3B USD | €300.00 327.94 USD | €40.40 44.16 USD | €40.40 44.16 USD | €2.75B 3B USD | 10.77 | €3.75 4.1 USD | |
| Fulton Financial Corporation FU5.F | €14.60 15.96 USD |
-1.35
|
€2.68B 2.93B USD | €20.00 21.86 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.68B 2.93B USD | 8.84 | €1.65 1.8 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €82.00 89.64 USD |
-0.61
|
€2.61B 2.85B USD | €130.00 142.11 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.61B 2.85B USD | 13.92 | €5.89 6.44 USD | |
| Community Financial System, Inc. CBY.F | €49.40 54 USD |
+1.65
|
€2.60B 2.84B USD | €1.00 1.09 USD | €49.40 54 USD | €49.40 54 USD | €2.60B 2.84B USD | 14.70 | €3.36 3.67 USD | |
| BankUnited, Inc. BNU.F | €34.60 37.82 USD |
-0.57
|
€2.60B 2.84B USD | €55.00 60.12 USD | €34.60 37.82 USD | €34.60 37.82 USD | €2.60B 2.84B USD | 11.27 | €3.07 3.36 USD | |
| WesBanco, Inc. WEY.F | €26.80 29.3 USD |
+0.75
|
€2.57B 2.81B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.57B 2.81B USD | 14.64 | €1.83 2 USD | |
| Bank of Queensland Limited BXZ.F | €3.76 4.11 USD |
+0.53
|
€2.52B 2.75B USD | €250.00 273.28 USD | €3.76 4.11 USD | €3.76 4.11 USD | €2.52B 2.75B USD | 34.18 | €0.11 0.12 USD | |
| FB Financial Corporation 2J2.F | €44.20 48.32 USD |
-5.26
|
€2.38B 2.6B USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €2.38B 2.6B USD | 23.76 | €1.86 2.03 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
0
|
€2.30B 2.52B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.30B 2.52B USD | 12.90 | €0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
-0.71
|
€2.29B 2.5B USD | €3.00 3.28 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.5B USD | 12.72 | €0.22 0.24 USD | |
| Banc of California, Inc. FPB.F | €15.00 16.4 USD |
+1.35
|
€2.28B 2.49B USD | €59.00 64.49 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.28B 2.49B USD | 16.85 | €0.89 0.97 USD | |
| Bank of Hawaii Corporation PIV.F | €57.00 62.31 USD |
+0.88
|
€2.27B 2.48B USD | €20.00 21.86 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.27B 2.48B USD | 16.10 | €3.54 3.87 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}