国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | €5.94 6.49 USD |
+1.37
|
€103.58B 113.22B USD | €19.95K 21.81K USD | €5.83 6.38 USD | €5.98 6.54 USD | €103.58B 113.22B USD | 11.64 | €0.51 0.56 USD | |
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
-0.46
|
€64.24B 70.22B USD | €400.00 437.25 USD | €1.08 1.18 USD | €1.09 1.19 USD | €64.24B 70.22B USD | 18.16 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €33.29 36.39 USD |
+2.24
|
€64.11B 70.08B USD | €29.15K 31.87K USD | €32.61 35.64 USD | €33.33 36.43 USD | €64.11B 70.08B USD | 13.26 | €2.51 2.74 USD | |
| Commerzbank AG CBK.F | €34.92 38.17 USD |
+3.84
|
€39.37B 43.04B USD | €27.73K 30.31K USD | €33.68 36.82 USD | €34.92 38.17 USD | €39.37B 43.04B USD | 16.86 | €2.07 2.26 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-1.04
|
€31.00B 33.88B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.00B 33.88B USD | 9.50 | €0.02 0.02 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
0
|
€9.91B 10.83B USD | €80.00 87.45 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.91B 10.83B USD | 26.39 | €0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€815.26M 891.18M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €815.26M 891.18M USD | 0 | €0.00 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
+0.66
|
€0.00 0 USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HDFC Bank Limited HDFA.F | €31.20 34.11 USD |
+1.3
|
€159.92B 174.81B USD | €300.00 327.94 USD | €31.20 34.11 USD | €31.20 34.11 USD | €159.92B 174.81B USD | 24.37 | €1.28 1.4 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.74 6.27 USD |
+0.21
|
€127.61B 139.49B USD | €600.00 655.88 USD | €5.74 6.27 USD | €5.74 6.27 USD | €127.61B 139.49B USD | 8.31 | €0.69 0.75 USD | |
| UniCredit S.p.A. CRIP.F | €33.20 36.29 USD |
+1.84
|
€114.00B 124.62B USD | €130.00 142.11 USD | €33.20 36.29 USD | €33.20 36.29 USD | €114.00B 124.62B USD | 8.69 | €3.82 4.18 USD | |
| UniCredit S.p.A. CRIN.F | €67.93 74.26 USD |
+1.86
|
€103.70B 113.36B USD | €502.00 548.75 USD | €66.85 73.08 USD | €68.32 74.68 USD | €103.70B 113.36B USD | 10.27 | €6.61 7.23 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.30 39.68 USD |
-1.22
|
€103.02B 112.61B USD | €50.00 54.66 USD | €36.30 39.68 USD | €36.30 39.68 USD | €103.02B 112.61B USD | 13.96 | €2.60 2.84 USD | |
| DBS Group Holdings Ltd DEV.F | €145.00 158.5 USD |
0
|
€102.87B 112.45B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €102.87B 112.45B USD | 13.96 | €10.38 11.35 USD | |
| ICICI Bank Limited ICBA.F | €26.40 28.86 USD |
+1.15
|
€94.81B 103.64B USD | €2.50K 2.73K USD | €26.40 28.86 USD | €26.40 28.86 USD | €94.81B 103.64B USD | 18.33 | €1.44 1.57 USD | |
| State Bank of India SID.F | €93.00 101.66 USD |
+1.09
|
€85.84B 93.84B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €85.84B 93.84B USD | 10.60 | €8.77 9.59 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.20 13.34 USD |
+0.83
|
€82.82B 90.54B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €82.82B 90.54B USD | 6.59 | €1.85 2.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
0
|
€82.14B 89.8B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €82.14B 89.8B USD | 6.88 | €0.09 0.1 USD | |
| BNP Paribas SA BNP.F | €69.40 75.86 USD |
+2.39
|
€77.50B 84.72B USD | €3.26K 3.56K USD | €67.79 74.1 USD | €69.98 76.5 USD | €77.50B 84.72B USD | 7.25 | €9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | €33.60 36.73 USD |
+0.6
|
€75.41B 82.43B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €75.41B 82.43B USD | 7.02 | €4.78 5.23 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.83 31.52 USD |
+2.25
|
€73.49B 80.33B USD | €60.00 65.59 USD | €28.54 31.2 USD | €29.33 32.06 USD | €73.49B 80.33B USD | 14.56 | €1.98 2.16 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.65 6.18 USD |
+1.8
|
€73.16B 79.98B USD | €1.00K 1.09K USD | €5.65 6.18 USD | €5.65 6.18 USD | €73.16B 79.98B USD | 14.12 | €0.40 0.44 USD | |
| CaixaBank, S.A. FV9J.F | €3.14 3.43 USD |
+2.61
|
€66.21B 72.37B USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.14 3.43 USD | €66.21B 72.37B USD | 11.62 | €0.27 0.3 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+2.29
|
€65.66B 71.77B USD | €100.00 109.31 USD | €6.70 7.32 USD | €6.70 7.32 USD | €65.66B 71.77B USD | 9.99 | €0.67 0.73 USD | |
| CaixaBank, S.A. 48CA.F | €9.27 10.13 USD |
-0.58
|
€65.06B 71.12B USD | €172.00 188.02 USD | €9.27 10.13 USD | €9.27 10.13 USD | €65.06B 71.12B USD | 11.58 | €0.80 0.87 USD | |
| U.S. Bancorp UB5.F | €41.39 45.24 USD |
+2
|
€64.33B 70.32B USD | €800.00 874.51 USD | €40.75 44.55 USD | €41.39 45.24 USD | €64.33B 70.32B USD | 10.94 | €3.78 4.13 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €161.00 175.99 USD |
+1.9
|
€63.14B 69.02B USD | €43.00 47 USD | €159.00 173.81 USD | €161.00 175.99 USD | €63.14B 69.02B USD | 12.01 | €13.40 14.65 USD | |
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
0
|
€61.58B 67.32B USD | €120.00 131.18 USD | €4.18 4.57 USD | €4.18 4.57 USD | €61.58B 67.32B USD | 16.07 | €0.26 0.28 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.30 13.45 USD |
-0.24
|
€55.22B 60.37B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €55.22B 60.37B USD | 11.38 | €1.08 1.18 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.60 26.89 USD |
+1.65
|
€55.22B 60.37B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €55.22B 60.37B USD | 11.38 | €2.16 2.36 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.95 10.88 USD |
+0.51
|
€54.83B 59.94B USD | €251.00 274.38 USD | €9.95 10.88 USD | €9.95 10.88 USD | €54.83B 59.94B USD | 16.58 | €0.60 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.89 USD |
+0.62
|
€50.92B 55.66B USD | €2.56K 2.8K USD | €0.82 0.89 USD | €0.82 0.89 USD | €50.92B 55.66B USD | 5.82 | €0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | €38.92 42.54 USD |
+0.37
|
€49.78B 54.42B USD | €75.00 81.99 USD | €38.92 42.54 USD | €38.92 42.54 USD | €49.78B 54.42B USD | 12.04 | €3.23 3.53 USD | |
| Crédit Agricole S.A. XCA.F | €16.26 17.77 USD |
+1.25
|
€49.19B 53.77B USD | €740.00 808.92 USD | €16.12 17.62 USD | €16.26 17.77 USD | €49.19B 53.77B USD | 6.77 | €2.40 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.36 4.77 USD |
+0.97
|
€46.12B 50.41B USD | €5.00 5.47 USD | €4.34 4.75 USD | €4.36 4.77 USD | €46.12B 50.41B USD | 10.38 | €0.42 0.46 USD | |
| Société Générale Société anonyme SGE.F | €58.42 63.86 USD |
+2.78
|
€44.69B 48.85B USD | €479.00 523.61 USD | €56.98 62.29 USD | €58.42 63.86 USD | €44.69B 48.85B USD | 10.43 | €5.60 6.12 USD | |
| KBC Group NV KDB.F | €109.20 119.37 USD |
+1.49
|
€43.30B 47.34B USD | €150.00 163.97 USD | €109.20 119.37 USD | €109.20 119.37 USD | €43.30B 47.34B USD | 12.55 | €8.70 9.51 USD | |
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
0
|
€42.88B 46.87B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €42.88B 46.87B USD | 10.00 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €54.00 59.03 USD |
+0.93
|
€42.83B 46.82B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €42.83B 46.82B USD | 12.41 | €4.35 4.76 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.40 5.9 USD |
+2.86
|
€40.34B 44.1B USD | €19.00 20.77 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.34B 44.1B USD | 21.60 | €0.25 0.27 USD | |
| Commerzbank AG ZZMS.F | €34.60 37.82 USD |
+4.22
|
€39.01B 42.64B USD | €1.43K 1.57K USD | €33.20 36.29 USD | €34.60 37.82 USD | €39.01B 42.64B USD | 16.71 | €2.07 2.26 USD | |
| United Overseas Bank Limited UOB.F | €22.36 24.44 USD |
+0.13
|
€38.31B 41.88B USD | €300.00 327.94 USD | €22.36 24.44 USD | €22.36 24.44 USD | €38.31B 41.88B USD | 9.63 | €2.32 2.54 USD | |
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
0
|
€38.26B 41.82B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €38.26B 41.82B USD | 9.54 | €4.65 5.08 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
0
|
€37.31B 40.78B USD | €50.00 54.66 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.31B 40.78B USD | 14.37 | €4.07 4.45 USD | |
| Erste Group Bank AG EBOR.F | €46.60 50.94 USD |
+0.43
|
€36.19B 39.57B USD | €44.00 48.1 USD | €46.60 50.94 USD | €46.60 50.94 USD | €36.19B 39.57B USD | 12.49 | €3.73 4.08 USD | |
| Erste Group Bank AG EBO.F | €93.00 101.66 USD |
+0.05
|
€36.12B 39.48B USD | €75.00 81.99 USD | €93.00 101.66 USD | €93.80 102.54 USD | €36.12B 39.48B USD | 12.48 | €7.45 8.14 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.30 10.17 USD |
+1.09
|
€35.06B 38.33B USD | €400.00 437.25 USD | €9.30 10.17 USD | €9.30 10.17 USD | €35.06B 38.33B USD | 14.53 | €0.64 0.7 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.50 10.38 USD |
+0.53
|
€34.87B 38.11B USD | €125.00 136.64 USD | €9.50 10.38 USD | €9.50 10.38 USD | €34.87B 38.11B USD | 14.84 | €0.64 0.7 USD | |
| DNB Bank ASA D1NC.F | €22.85 24.98 USD |
+1.87
|
€33.49B 36.61B USD | €450.00 491.91 USD | €22.30 24.38 USD | €22.85 24.98 USD | €33.49B 36.61B USD | 9.25 | €2.47 2.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.75 18.3 USD |
+1.36
|
€33.24B 36.33B USD | €13.00K 14.21K USD | €16.75 18.3 USD | €16.75 18.3 USD | €33.24B 36.33B USD | 11.96 | €1.40 1.53 USD | |
| Danske Bank A/S DSN.F | €40.40 44.16 USD |
+3.56
|
€33.02B 36.1B USD | €200.00 218.63 USD | €39.49 43.17 USD | €40.40 44.16 USD | €33.02B 36.1B USD | 11.03 | €3.66 4 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.62 18.17 USD |
+0.48
|
€32.95B 36.02B USD | €200.00 218.63 USD | €16.62 18.17 USD | €16.62 18.17 USD | €32.95B 36.02B USD | 11.87 | €1.40 1.53 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.58B 34.52B USD | €233.00 254.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| Swedbank AB (publ) FRYA.F | €27.24 29.78 USD |
+3.42
|
€30.75B 33.62B USD | €480.00 524.7 USD | €26.66 29.14 USD | €27.25 29.79 USD | €30.75B 33.62B USD | 10.24 | €2.66 2.91 USD | |
| Banco Bradesco S.A. BRE.F | €3.06 3.34 USD |
+3.38
|
€29.50B 32.25B USD | €6.00K 6.56K USD | €3.02 3.3 USD | €3.34 3.65 USD | €29.50B 32.25B USD | 9.87 | €0.31 0.34 USD | |
| Banco Bradesco S.A. BREC.F | €3.28 3.59 USD |
+1.86
|
€29.07B 31.78B USD | €10.00 10.93 USD | €3.28 3.59 USD | €3.28 3.59 USD | €29.07B 31.78B USD | 10.58 | €0.31 0.34 USD | |
| KB Financial Group Inc. KBIA.F | €78.00 85.26 USD |
+3.31
|
€28.18B 30.8B USD | €300.00 327.94 USD | €76.00 83.08 USD | €78.00 85.26 USD | €28.18B 30.8B USD | 8.91 | €8.75 9.56 USD | |
| M&T Bank Corporation MTZ.F | €161.00 175.99 USD |
-0.65
|
€24.74B 27.05B USD | €6.00 6.56 USD | €161.00 175.99 USD | €161.00 175.99 USD | €24.74B 27.05B USD | 11.48 | €14.02 15.33 USD | |
| Fifth Third Bancorp FFH.F | €36.80 40.23 USD |
-0.47
|
€24.33B 26.59B USD | €70.00 76.52 USD | €36.80 40.23 USD | €36.80 40.23 USD | €24.33B 26.59B USD | 12.68 | €2.90 3.17 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.55 9.35 USD |
+0.59
|
€23.76B 25.97B USD | €1.58K 1.73K USD | €8.55 9.35 USD | €8.55 9.35 USD | €23.76B 25.97B USD | 8.90 | €0.96 1.05 USD | |
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
+1.05
|
€23.58B 25.78B USD | €5.00K 5.47K USD | €0.38 0.42 USD | €0.38 0.42 USD | €23.58B 25.78B USD | 5.48 | €0.07 0.08 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.96 8.71 USD |
+0.84
|
€23.50B 25.69B USD | €7.00 7.65 USD | €7.96 8.71 USD | €7.96 8.71 USD | €23.50B 25.69B USD | 11.88 | €0.67 0.73 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.70 20.44 USD |
+2.3
|
€23.37B 25.55B USD | €100.00 109.31 USD | €17.74 19.39 USD | €18.70 20.44 USD | €23.37B 25.55B USD | 9.53 | €1.96 2.14 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
+1.8
|
€23.29B 25.46B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.29B 25.46B USD | 7.53 | €0.03 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.30 9.07 USD |
+0.61
|
€23.01B 25.16B USD | €1.10K 1.2K USD | €8.30 9.07 USD | €8.30 9.07 USD | €23.01B 25.16B USD | 7.28 | €1.14 1.25 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.00 50.28 USD |
-0.86
|
€22.08B 24.14B USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €22.08B 24.14B USD | 8.08 | €5.69 6.22 USD | |
| OTP Bank Nyrt. OTP.F | €84.32 92.17 USD |
+1.59
|
€21.60B 23.61B USD | €50.00 54.66 USD | €82.76 90.47 USD | €84.32 92.17 USD | €21.60B 23.61B USD | 8.04 | €10.48 11.46 USD | |
| Standard Bank Group Limited SKCS.F | €13.00 14.21 USD |
+0.78
|
€21.42B 23.41B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €21.42B 23.41B USD | 9.28 | €1.40 1.53 USD | |
| Standard Bank Group Limited SKC2.F | €13.20 14.43 USD |
+0.76
|
€21.37B 23.36B USD | €1.10K 1.2K USD | €13.20 14.43 USD | €13.20 14.43 USD | €21.37B 23.36B USD | 9.42 | €1.40 1.53 USD | |
| BPER Banca SpA 4BE.F | €10.82 11.83 USD |
+0.37
|
€21.25B 23.22B USD | €5.00 5.47 USD | €10.82 11.83 USD | €10.82 11.83 USD | €21.25B 23.22B USD | 9.57 | €1.13 1.24 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.57 14.83 USD |
-0.26
|
€21.23B 23.21B USD | €3.00 3.28 USD | €13.57 14.83 USD | €13.57 14.83 USD | €21.23B 23.21B USD | 10.94 | €1.24 1.36 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
+0.45
|
€20.62B 22.55B USD | €6.00 6.56 USD | €0.45 0.49 USD | €0.48 0.52 USD | €20.62B 22.55B USD | 5.62 | €0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,550.00 1694.36 USD |
0
|
€20.22B 22.11B USD | €9.00 9.84 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €20.22B 22.11B USD | 10.60 | €146.17 159.78 USD | |
| Banco do Brasil S.A. BZLA.F | €3.50 3.83 USD |
-3.85
|
€19.98B 21.84B USD | €6.99K 7.64K USD | €3.50 3.83 USD | €3.50 3.83 USD | €19.98B 21.84B USD | 7.77 | €0.45 0.49 USD | |
| Banco BPM S.p.A. BPM.F | €13.26 14.49 USD |
-0.45
|
€19.93B 21.79B USD | €400.00 437.25 USD | €13.26 14.49 USD | €13.26 14.49 USD | €19.93B 21.79B USD | 8.39 | €1.58 1.73 USD | |
| Citizens Financial Group, Inc. 1C5.F | €45.05 49.25 USD |
-0.07
|
€19.35B 21.15B USD | €590.00 644.95 USD | €45.05 49.25 USD | €45.05 49.25 USD | €19.35B 21.15B USD | 14.57 | €3.09 3.38 USD | |
| Resona Holdings, Inc. DW1.F | €8.45 9.24 USD |
-0.59
|
€19.22B 21.01B USD | €200.00 218.63 USD | €8.45 9.24 USD | €8.65 9.46 USD | €19.22B 21.01B USD | 14.32 | €0.59 0.64 USD | |
| Regions Financial Corporation RN7.F | €21.60 23.61 USD |
0
|
€18.94B 20.7B USD | €788.00 861.39 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.94B 20.7B USD | 11.02 | €1.96 2.14 USD | |
| AIB Group plc A5G.F | €8.58 9.38 USD |
-0.23
|
€18.33B 20.04B USD | €161.00 175.99 USD | €8.58 9.38 USD | €8.58 9.38 USD | €18.33B 20.04B USD | 9.53 | €0.90 0.98 USD | |
| Credicorp Ltd. D8V.F | €224.00 244.86 USD |
+0.9
|
€18.06B 19.75B USD | €1.20K 1.31K USD | €220.00 240.49 USD | €224.00 244.86 USD | €18.06B 19.75B USD | 11.42 | €19.60 21.43 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.20 26.45 USD |
0
|
€17.02B 18.6B USD | €112.00 122.43 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.02B 18.6B USD | 10.90 | €2.22 2.43 USD | |
| KeyCorp KEY.F | €15.48 16.92 USD |
-0.33
|
€16.91B 18.49B USD | €200.00 218.63 USD | €15.48 16.92 USD | €15.48 16.92 USD | €16.91B 18.49B USD | 22.10 | €0.70 0.77 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.78 5.23 USD |
0
|
€16.81B 18.37B USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €16.81B 18.37B USD | 10.86 | €0.44 0.48 USD | |
| Banco de Chile G4RA.F | €31.40 34.32 USD |
+0.64
|
€15.86B 17.34B USD | €193.00 210.98 USD | €31.40 34.32 USD | €31.40 34.32 USD | €15.86B 17.34B USD | 13.65 | €2.30 2.51 USD | |
| Bank of Ireland Group plc BIRG.F | €15.21 16.63 USD |
+0.6
|
€14.49B 15.84B USD | €140.00 153.04 USD | €15.21 16.63 USD | €15.21 16.63 USD | €14.49B 15.84B USD | 12.78 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRB.F | €15.20 16.62 USD |
+2.01
|
€14.48B 15.83B USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €14.48B 15.83B USD | 12.77 | €1.19 1.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.42 19.04 USD |
-0.26
|
€14.05B 15.36B USD | €300.00 327.94 USD | €17.42 19.04 USD | €17.42 19.04 USD | €14.05B 15.36B USD | 10.68 | €1.63 1.78 USD | |
| Banca Mediolanum S.p.A. ME1.F | €18.71 20.45 USD |
+1.46
|
€13.83B 15.12B USD | €15.00 16.4 USD | €18.71 20.45 USD | €18.71 20.45 USD | €13.83B 15.12B USD | 11.91 | €1.57 1.72 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.06 2.25 USD |
+3
|
€13.14B 14.36B USD | €480.00 524.7 USD | €2.06 2.25 USD | €2.06 2.25 USD | €13.14B 14.36B USD | 7.92 | €0.26 0.28 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.41 23.4 USD |
+0.33
|
€13.09B 14.31B USD | €40.00 43.73 USD | €21.41 23.4 USD | €21.41 23.4 USD | €13.09B 14.31B USD | 20.00 | €1.07 1.17 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.37 3.68 USD |
+0.87
|
€12.33B 13.48B USD | €2.60K 2.84K USD | €3.30 3.61 USD | €3.37 3.68 USD | €12.33B 13.48B USD | 9.10 | €0.37 0.4 USD | |
| Bankinter, S.A. BAKA.F | €13.54 14.8 USD |
+1.01
|
€12.16B 13.3B USD | €300.00 327.94 USD | €13.54 14.8 USD | €13.54 14.8 USD | €12.16B 13.3B USD | 12.19 | €1.11 1.21 USD | |
| National Bank of Greece S.A. NAGF.F | €13.00 14.21 USD |
+3.17
|
€11.97B 13.08B USD | €800.00 874.51 USD | €12.62 13.8 USD | €13.00 14.21 USD | €11.97B 13.08B USD | 11.20 | €1.16 1.27 USD | |
| Banco Santander-Chile BSA.F | €25.40 27.77 USD |
+0.79
|
€11.97B 13.08B USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €11.97B 13.08B USD | 12.21 | €2.08 2.27 USD | |
| National Bank of Greece S.A. NAG.F | €12.50 13.66 USD |
+0.81
|
€11.69B 12.78B USD | €1.00 1.09 USD | €12.50 13.66 USD | €12.50 13.66 USD | €11.69B 12.78B USD | 10.77 | €1.16 1.27 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.68 5.12 USD |
-1.27
|
€11.67B 12.75B USD | €420.00 459.12 USD | €4.68 5.12 USD | €4.68 5.12 USD | €11.67B 12.75B USD | 8.66 | €0.54 0.59 USD | |
| Santander Bank Polska S.A. BZI.F | €113.75 124.34 USD |
-4.29
|
€11.66B 12.75B USD | €90.00 98.38 USD | €113.75 124.34 USD | €113.75 124.34 USD | €11.66B 12.75B USD | 8.53 | €13.32 14.56 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.79 0.86 USD |
-0.88
|
€11.65B 12.74B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €11.65B 12.74B USD | 13.11 | €0.06 0.07 USD | |
| Woori Financial Group Inc. 2WGA.F | €46.20 50.5 USD |
+0.43
|
€11.35B 12.4B USD | €20.00 21.86 USD | €43.20 47.22 USD | €46.20 50.5 USD | €11.35B 12.4B USD | 7.02 | €6.58 7.19 USD | |
| Raiffeisen Bank International AG RAW.F | €33.02 36.1 USD |
+2.17
|
€10.85B 11.86B USD | €110.00 120.24 USD | €32.10 35.09 USD | €33.02 36.1 USD | €10.85B 11.86B USD | 15.79 | €2.09 2.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}