国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.91 5.37 USD |
+0.77
|
$86.49B 94.54B USD | $8.41K 9.19K USD | $4.87 5.33 USD | $4.91 5.37 USD | $86.49B 94.54B USD | 9.82 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.98 USD |
+0.22
|
$53.38B 58.35B USD | $1.1K 1.2K USD | $0.88 0.96 USD | $0.88 0.96 USD | $53.38B 58.35B USD | 12.74 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.83 27.14 USD |
+1.62
|
$48.28B 52.77B USD | $7.14K 7.81K USD | $24.46 26.74 USD | $24.86 27.17 USD | $48.28B 52.77B USD | 15.14 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $28.41 31.06 USD |
+1.68
|
$32.2B 35.2B USD | $29.73K 32.5K USD | $28.02 30.63 USD | $28.8 31.48 USD | $32.2B 35.2B USD | 12.97 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-2.94
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.02 3.3 USD |
+0.2
|
$11.14B 12.17B USD | $2K 2.19K USD | $3.02 3.3 USD | $3.02 3.3 USD | $11.14B 12.17B USD | 7.35 | $0.41 0.45 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.5 7.11 USD |
+7.26
|
$2.86B 3.12B USD | $5.68K 6.2K USD | $5.92 6.47 USD | $6.5 7.11 USD | $2.86B 3.12B USD | 5.85 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
0
|
$785.81M 858.99M USD | $11.8K 12.9K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $785.81M 858.99M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.58B 178.82B USD | $110 120.24 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 23.18 | $2.76 3.02 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.52 6.04 USD |
-1.04
|
$139.45B 152.43B USD | $275 300.61 USD | $5.52 6.04 USD | $5.52 6.04 USD | $139.45B 152.43B USD | 8.24 | $0.67 0.73 USD | |
| UniCredit S.p.A. CRIP.F | $28.8 31.48 USD |
+2.86
|
$105.8B 115.65B USD | $45 49.19 USD | $28 30.61 USD | $28.8 31.48 USD | $105.8B 115.65B USD | 8.08 | $3.56 3.89 USD | |
| ICICI Bank Limited ICBA.F | $28.4 31.05 USD |
-0.35
|
$102.06B 111.56B USD | $9 9.84 USD | $28.4 31.05 USD | $28.6 31.26 USD | $102.06B 111.56B USD | 20.00 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIN.F | $56.63 61.9 USD |
+0.46
|
$87.79B 95.96B USD | $4 4.37 USD | $56.63 61.9 USD | $56.63 61.9 USD | $87.79B 95.96B USD | 9.36 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.64 33.49 USD |
+1.83
|
$87.3B 95.43B USD | $500 546.57 USD | $30.12 32.93 USD | $30.64 33.49 USD | $87.3B 95.43B USD | 11.73 | $2.61 2.85 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
+0.84
|
$86.45B 94.51B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $86.45B 94.51B USD | 11.48 | $10.45 11.42 USD | |
| BNP Paribas SA BNP.F | $75.96 83.03 USD |
+1.42
|
$85.84B 93.84B USD | $532 581.55 USD | $75.2 82.2 USD | $75.96 83.03 USD | $85.84B 93.84B USD | 7.99 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37.2 40.66 USD |
-1.59
|
$84.08B 91.91B USD | $90 98.38 USD | $37.2 40.66 USD | $37.2 40.66 USD | $84.08B 91.91B USD | 7.83 | $4.75 5.19 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.6 12.68 USD |
+1.75
|
$79.95B 87.4B USD | $230 251.42 USD | $11.6 12.68 USD | $11.6 12.68 USD | $79.95B 87.4B USD | 6.10 | $1.9 2.08 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5999 0.65 USD |
+1.71
|
$79.92B 87.36B USD | $1.62K 1.77K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $79.92B 87.36B USD | 6.61 | $0.09 0.1 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$72.07B 78.79B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $72.07B 78.79B USD | 9.14 | $8.64 9.44 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $166 181.46 USD |
0
|
$66.06B 72.21B USD | $1 1.09 USD | $166 181.46 USD | $166 181.46 USD | $66.06B 72.21B USD | 13.81 | $12.02 13.14 USD | |
| U.S. Bancorp UB5.F | $40.61 44.39 USD |
+0.4
|
$63.69B 69.62B USD | $250 273.28 USD | $40.49 44.26 USD | $40.61 44.39 USD | $63.69B 69.62B USD | 11.83 | $3.43 3.75 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$60.4B 66.02B USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $60.4B 66.02B USD | 9.50 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4699 0.51 USD |
+6.88
|
$59.65B 65.2B USD | $4.97K 5.43K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $59.65B 65.2B USD | 23.30 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.54 4.96 USD |
-2.58
|
$57.96B 63.36B USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $57.96B 63.36B USD | 11.07 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.75 24.87 USD |
-3.17
|
$57.61B 62.97B USD | $18 19.68 USD | $22.75 24.87 USD | $22.75 24.87 USD | $57.61B 62.97B USD | 11.04 | $2.06 2.25 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8299 0.9 USD |
+3.12
|
$57.2B 62.52B USD | $266 290.77 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $57.2B 62.52B USD | 5.89 | $0.14 0.15 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
0
|
$55.81B 61.01B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.81B 61.01B USD | 17.16 | $0.6 0.66 USD | |
| CaixaBank, S.A. 48CA.F | $7.55 8.25 USD |
0
|
$53.32B 58.29B USD | $3 3.28 USD | $7.55 8.25 USD | $7.55 8.25 USD | $53.32B 58.29B USD | 9.09 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.17B 58.13B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.17B 58.13B USD | 8.85 | $0.28 0.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.38 3.69 USD |
-1.17
|
$51.75B 56.57B USD | $900 983.82 USD | $3.38 3.69 USD | $3.38 3.69 USD | $51.75B 56.57B USD | 11.65 | $0.29 0.32 USD | |
| Truist Financial Corporation BBK.F | $38.35 41.92 USD |
-0.08
|
$50.62B 55.34B USD | $95 103.85 USD | $38.35 41.92 USD | $38.35 41.92 USD | $50.62B 55.34B USD | 0 | -$0.16 -0.1 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.09 12.12 USD |
+1.98
|
$50.39B 55.08B USD | $612 669 USD | $10.99 12.01 USD | $11.09 12.12 USD | $50.39B 55.08B USD | 10.07 | $1.1 1.2 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.41B 54.01B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.41B 54.01B USD | 9.81 | $2.2 2.4 USD | |
| Crédit Agricole S.A. XCA.F | $15.98 17.47 USD |
+0.47
|
$48.34B 52.84B USD | $350 382.6 USD | $15.9 17.38 USD | $15.98 17.47 USD | $48.34B 52.84B USD | 7.83 | $2.04 2.23 USD | |
| United Overseas Bank Limited UOB0.F | $47.8 52.25 USD |
+0.84
|
$40.6B 44.38B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $40.6B 44.38B USD | 10.12 | $4.72 5.16 USD | |
| United Overseas Bank Limited UOB.F | $24 26.24 USD |
0
|
$40.26B 44B USD | $60 65.59 USD | $24 26.24 USD | $24 26.24 USD | $40.26B 44B USD | 10.16 | $2.36 2.58 USD | |
| Société Générale Société anonyme SGE.F | $51.04 55.79 USD |
+4.61
|
$39.63B 43.32B USD | $6.51K 7.11K USD | $48.55 53.07 USD | $51.04 55.79 USD | $39.63B 43.32B USD | 9.22 | $5.53 6.05 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.7 4.04 USD |
+1.37
|
$39.45B 43.12B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $39.45B 43.12B USD | 9.48 | $0.39 0.43 USD | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
-0.52
|
$37.52B 41.02B USD | $2 2.19 USD | $9.55 10.44 USD | $9.55 10.44 USD | $37.52B 41.02B USD | 8.60 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $58.5 63.95 USD |
+2.63
|
$37.28B 40.76B USD | $870 951.03 USD | $58.5 63.95 USD | $58.5 63.95 USD | $37.28B 40.76B USD | 13.02 | $4.49 4.91 USD | |
| DNB Bank ASA D1NC.F | $23.63 25.83 USD |
+0.64
|
$34.91B 38.16B USD | $200 218.63 USD | $23.36 25.54 USD | $23.63 25.83 USD | $34.91B 38.16B USD | 9.33 | $2.53 2.77 USD | |
| KBC Group NV KDB.F | $87.72 95.89 USD |
-0.11
|
$34.79B 38.03B USD | $547 597.94 USD | $87.72 95.89 USD | $87.72 95.89 USD | $34.79B 38.03B USD | 10.35 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $43.4 47.44 USD |
-0.46
|
$34.56B 37.78B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $34.56B 37.78B USD | 10.26 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.56 4.98 USD |
0
|
$34.07B 37.24B USD | $358 391.34 USD | $4.56 4.98 USD | $4.56 4.98 USD | $34.07B 37.24B USD | 16.88 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.05 9.89 USD |
-1.63
|
$33.14B 36.23B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $33.14B 36.23B USD | 13.50 | $0.67 0.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.65 9.46 USD |
-2.26
|
$32.93B 36B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $32.93B 36B USD | 12.91 | $0.67 0.73 USD | |
| Commerzbank AG ZZMS.F | $27.6 30.17 USD |
0
|
$31.67B 34.62B USD | $200 218.63 USD | $27.6 30.17 USD | $27.6 30.17 USD | $31.67B 34.62B USD | 12.60 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
+1.49
|
$29.99B 32.78B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.99B 32.78B USD | 5.85 | $0.07 0.08 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.96 16.35 USD |
+0.94
|
$29.22B 31.95B USD | $1 1.09 USD | $14.96 16.35 USD | $14.96 16.35 USD | $29.22B 31.95B USD | 10.17 | $1.47 1.61 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.66 16.03 USD |
-0.78
|
$28.73B 31.4B USD | $100 109.31 USD | $14.66 16.03 USD | $14.66 16.03 USD | $28.73B 31.4B USD | 9.97 | $1.47 1.61 USD | |
| Danske Bank A/S DSN.F | $34.5 37.71 USD |
-0.2
|
$28.46B 31.11B USD | $141 154.13 USD | $34.5 37.71 USD | $34.5 37.71 USD | $28.46B 31.11B USD | 9.12 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $71.1 77.72 USD |
+0.07
|
$27.63B 30.21B USD | $138 150.85 USD | $71.1 77.72 USD | $71.1 77.72 USD | $27.63B 30.21B USD | 9.95 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
0
|
$27.62B 30.19B USD | $55 60.12 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.62B 30.19B USD | 9.91 | $3.57 3.9 USD | |
| M&T Bank Corporation MTZ.F | $170.6 186.49 USD |
-0.18
|
$27.58B 30.15B USD | $100 109.31 USD | $170.6 186.49 USD | $170.6 186.49 USD | $27.58B 30.15B USD | 13.43 | $12.7 13.88 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.51 0.56 USD |
+0.99
|
$26.07B 28.5B USD | $360 393.53 USD | $0.51 0.56 USD | $0.52 0.57 USD | $26.07B 28.5B USD | 7.28 | $0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.29 USD |
+11.67
|
$25.86B 28.26B USD | $4.44K 4.85K USD | $0.23 0.25 USD | $0.27 0.29 USD | $25.86B 28.26B USD | 8.93 | $0.03 0.03 USD | |
| Banco Bradesco S.A. BREC.F | $2.58 2.82 USD |
0
|
$25.8B 28.2B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $25.8B 28.2B USD | 9.92 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.5 2.73 USD |
0
|
$25.8B 28.2B USD | $1.1K 1.2K USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.8B 28.2B USD | 9.61 | $0.26 0.28 USD | |
| KB Financial Group Inc. KBIA.F | $70.5 77.07 USD |
+1.44
|
$25.67B 28.07B USD | $385 420.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $25.67B 28.07B USD | 7.81 | $9.02 9.86 USD | |
| Swedbank AB (publ) FRYA.F | $22.25 24.32 USD |
-0.31
|
$25.01B 27.34B USD | $200 218.63 USD | $22.25 24.32 USD | $22.25 24.32 USD | $25.01B 27.34B USD | 8.18 | $2.72 2.97 USD | |
| Fifth Third Bancorp FFH.F | $36.72 40.14 USD |
+0.01
|
$24.61B 26.91B USD | $35 38.26 USD | $36.72 40.14 USD | $36.72 40.14 USD | $24.61B 26.91B USD | 13.70 | $2.68 2.93 USD | |
| Hang Seng Bank Limited HSB.F | $12.7 13.88 USD |
0
|
$24.08B 26.33B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.08B 26.33B USD | 12.57 | $1.01 1.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.54 20.26 USD |
+3.81
|
$23.52B 25.71B USD | $25 27.33 USD | $18 19.68 USD | $18.54 20.26 USD | $23.52B 25.71B USD | 10.12 | $1.83 2 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.78 8.51 USD |
-1.59
|
$23.28B 25.45B USD | $95 103.85 USD | $7.78 8.51 USD | $7.78 8.51 USD | $23.28B 25.45B USD | 11.11 | $0.7 0.77 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,750 1912.99 USD |
-0.57
|
$23.2B 25.36B USD | $6 6.56 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $23.2B 25.36B USD | 11.79 | $148.37 162.19 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.05 8.8 USD |
+4.55
|
$23.03B 25.17B USD | $50 54.66 USD | $7.7 8.42 USD | $8.05 8.8 USD | $23.03B 25.17B USD | 8.94 | $0.9 0.98 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.7 9.51 USD |
-0.57
|
$23.02B 25.17B USD | $16 17.49 USD | $8.7 9.51 USD | $8.7 9.51 USD | $23.02B 25.17B USD | 6.90 | $1.26 1.38 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.99 16.38 USD |
+1.46
|
$22.03B 24.08B USD | $937 1.02K USD | $14.75 16.12 USD | $14.99 16.38 USD | $22.03B 24.08B USD | 13.62 | $1.1 1.2 USD | |
| Banco do Brasil S.A. BZLA.F | $3.7 4.04 USD |
+8.19
|
$21.74B 23.77B USD | $100 109.31 USD | $3.42 3.74 USD | $3.7 4.04 USD | $21.74B 23.77B USD | 6.16 | $0.6 0.66 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $39.2 42.85 USD |
+1.55
|
$19.26B 21.05B USD | $48 52.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $19.26B 21.05B USD | 7.14 | $5.49 6 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
0
|
$18.94B 20.7B USD | $457 499.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.94B 20.7B USD | 11.81 | $1.76 1.92 USD | |
| OTP Bank Nyrt. OTP.F | $69.44 75.91 USD |
-0.54
|
$17.94B 19.61B USD | $990 1.08K USD | $69.44 75.91 USD | $69.44 75.91 USD | $17.94B 19.61B USD | 7.26 | $9.56 10.45 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
-1.82
|
$17.71B 19.36B USD | $90 98.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $17.71B 19.36B USD | 8.50 | $1.27 1.39 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
-1.85
|
$17.67B 19.32B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.67B 19.32B USD | 8.34 | $1.27 1.39 USD | |
| Resona Holdings, Inc. DW1.F | $7.6 8.31 USD |
-1.3
|
$17.63B 19.28B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $17.63B 19.28B USD | 14.07 | $0.54 0.59 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.04 43.77 USD |
-0.09
|
$17.57B 19.2B USD | $265 289.68 USD | $40.04 43.77 USD | $40.04 43.77 USD | $17.57B 19.2B USD | 14.94 | $2.68 2.93 USD | |
| KeyCorp KEY.F | $15.52 16.97 USD |
+0.03
|
$17.19B 18.79B USD | $375 409.93 USD | $15.52 16.97 USD | $15.52 16.97 USD | $17.19B 18.79B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
-2.61
|
$15.98B 17.47B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.98B 17.47B USD | 10.61 | $2.11 2.31 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.38 4.79 USD |
-2.67
|
$15.97B 17.46B USD | $8 8.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $15.97B 17.46B USD | 10.42 | $0.42 0.46 USD | |
| Credicorp Ltd. D8V.F | $192 209.88 USD |
+1.05
|
$15.48B 16.93B USD | $525 573.9 USD | $192 209.88 USD | $192 209.88 USD | $15.48B 16.93B USD | 11.31 | $16.97 18.55 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.55 20.28 USD |
+0.54
|
$15.09B 16.49B USD | $2.5K 2.73K USD | $18.55 20.28 USD | $18.58 20.3 USD | $15.09B 16.49B USD | 11.59 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BPM.F | $10.03 10.96 USD |
-0.1
|
$15.08B 16.48B USD | $45 49.19 USD | $10.02 10.95 USD | $10.05 10.98 USD | $15.08B 16.48B USD | 7.89 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $6.8 7.43 USD |
-0.22
|
$14.69B 16.06B USD | $1.45K 1.59K USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.69B 16.06B USD | 7.38 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.24 2.45 USD |
-0.88
|
$13.93B 15.23B USD | $150 163.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $13.93B 15.23B USD | 8.61 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $25.2 27.55 USD |
0
|
$12.96B 14.16B USD | $48 52.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $12.96B 14.16B USD | 10.81 | $2.33 2.55 USD | |
| Santander Bank Polska S.A. BZI.F | $121.95 133.31 USD |
-0.04
|
$12.46B 13.62B USD | $23 25.14 USD | $119.4 130.52 USD | $121.95 133.31 USD | $12.46B 13.62B USD | 9.82 | $12.41 13.57 USD | |
| Bank of Ireland Group plc BIRB.F | $12 13.12 USD |
0
|
$11.69B 12.78B USD | $412 450.37 USD | $12 13.12 USD | $12 13.12 USD | $11.69B 12.78B USD | 8.45 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.97 13.08 USD |
-0.83
|
$11.6B 12.68B USD | $3.57K 3.9K USD | $11.97 13.08 USD | $11.97 13.08 USD | $11.6B 12.68B USD | 8.42 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.47 20.19 USD |
-0.11
|
$11.29B 12.35B USD | $15.52K 16.96K USD | $18.47 20.19 USD | $18.47 20.19 USD | $11.29B 12.35B USD | 17.26 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.3 15.63 USD |
+1.63
|
$10.7B 11.7B USD | $20 21.86 USD | $14.25 15.58 USD | $14.56 15.92 USD | $10.7B 11.7B USD | 9.34 | $1.53 1.67 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| BPER Banca SpA 4BE.F | $7.48 8.18 USD |
-0.21
|
$10.59B 11.58B USD | $10 10.93 USD | $7.48 8.18 USD | $7.48 8.18 USD | $10.59B 11.58B USD | 7.79 | $0.96 1.05 USD | |
| Woori Financial Group Inc. 2WGA.F | $41.4 45.26 USD |
0
|
$10.45B 11.42B USD | $390 426.32 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.45B 11.42B USD | 6.05 | $6.84 7.48 USD | |
| National Bank of Greece S.A. NAGF.F | $11.16 12.2 USD |
0
|
$10.18B 11.12B USD | $1.33K 1.46K USD | $10.99 12.01 USD | $11.16 12.2 USD | $10.18B 11.12B USD | 9.22 | $1.21 1.32 USD | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
-0.96
|
$10.06B 11B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $10.06B 11B USD | 10.45 | $1.97 2.15 USD | |
| Bankinter, S.A. BAKA.F | $11.17 12.2 USD |
-1.98
|
$10.03B 10.97B USD | $3K 3.28K USD | $11.17 12.2 USD | $11.17 12.2 USD | $10.03B 10.97B USD | 10.05 | $1.11 1.21 USD | |
| National Bank of Greece S.A. NAG.F | $10.8 11.81 USD |
-1.82
|
$9.89B 10.81B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $9.89B 10.81B USD | 8.92 | $1.21 1.32 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.66 0.72 USD |
-1.46
|
$9.84B 10.76B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.84B 10.76B USD | 11.00 | $0.06 0.07 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.98 4.35 USD |
0
|
$9.68B 10.58B USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $9.68B 10.58B USD | 7.50 | $0.53 0.58 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}