国：ドイツ 取引所：Frankfurt セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (136)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
+11.11
|
$134.27M 146.78M USD | $1.48M 1.62M USD | $0.009499 0.01 USD | $0.01 0.01 USD | $134.27M 146.78M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
-0.63
|
$129.01M 141.02M USD | $83 90.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $129.01M 141.02M USD | 1.97 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.01 0.01 USD |
-4.76
|
$77.71M 84.95M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $77.71M 84.95M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$24.25M 26.51M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.25M 26.51M USD | 0 | -$0.08 -0.08 USD | |
| Morgan Stanley DWD.F | $119.32 130.43 USD |
+1.72
|
$195.21B 213.39B USD | $20 21.86 USD | $119.32 130.43 USD | $119.32 130.43 USD | $195.21B 213.39B USD | 16.34 | $7.3 7.98 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.7 20.44 USD |
+3.31
|
$186.45B 203.82B USD | $212 231.74 USD | $18.7 20.44 USD | $18.7 20.44 USD | $186.45B 203.82B USD | 13.95 | $1.34 1.46 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $590.5 645.5 USD |
+1.01
|
$182.29B 199.27B USD | $9 9.84 USD | $586.8 641.45 USD | $590.5 645.5 USD | $182.29B 199.27B USD | 16.00 | $36.89 40.33 USD | |
| The Charles Schwab Corporation SWG.F | $76.25 83.35 USD |
-0.97
|
$138.54B 151.45B USD | $176 192.39 USD | $76.25 83.35 USD | $76.25 83.35 USD | $138.54B 151.45B USD | 26.94 | $2.83 3.09 USD | |
| Interactive Brokers Group, Inc. KY6.F | $45.7 49.96 USD |
+3.09
|
$79.66B 87.08B USD | $65 71.05 USD | $45.7 49.96 USD | $45.7 49.96 USD | $79.66B 87.08B USD | 29.48 | $1.55 1.69 USD | |
| Macquarie Group Limited 4M4.F | $122.72 134.15 USD |
+2.11
|
$47.8B 52.25B USD | $4 4.37 USD | $122.72 134.15 USD | $122.72 134.15 USD | $47.8B 52.25B USD | 18.56 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.58 2.82 USD |
-0.77
|
$47.75B 52.2B USD | $2 2.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $47.75B 52.2B USD | 14.33 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.35 1.48 USD |
0
|
$37.58B 41.08B USD | $420 459.12 USD | $1.41 1.54 USD | $1.41 1.54 USD | $37.58B 41.08B USD | 5.00 | $0.27 0.3 USD | |
| Raymond James Financial, Inc. RJF.F | $130 142.11 USD |
+1.56
|
$26.77B 29.26B USD | $5 5.47 USD | $130 142.11 USD | $130 142.11 USD | $26.77B 29.26B USD | 14.63 | $8.88 9.71 USD | |
| LPL Financial Holdings Inc. 7LI.F | $310 338.87 USD |
+1.97
|
$25.43B 27.8B USD | $2 2.19 USD | $310 338.87 USD | $310 338.87 USD | $25.43B 27.8B USD | 25.06 | $12.37 13.52 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21.8 23.83 USD |
0
|
$18.56B 20.29B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $18.56B 20.29B USD | 10.38 | $2.1 2.3 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.68 1.84 USD |
-0.59
|
$18.45B 20.17B USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $18.45B 20.17B USD | 8.00 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9399 1.02 USD |
-1.58
|
$18.19B 19.88B USD | $977 1.07K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $18.19B 19.88B USD | 9.34 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.53 1.67 USD |
-1.92
|
$17.36B 18.98B USD | $2 2.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $17.36B 18.98B USD | 10.92 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.35 5.85 USD |
+3.88
|
$16.51B 18.05B USD | $2.6K 2.84K USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.51B 18.05B USD | 8.10 | $0.66 0.72 USD | |
| Nomura Holdings, Inc. NSE.F | $5.47 5.98 USD |
+3.63
|
$16.47B 18.01B USD | $250 273.28 USD | $5.47 5.98 USD | $5.47 5.98 USD | $16.47B 18.01B USD | 8.29 | $0.66 0.72 USD | |
| China International Capital Corporation Limited CIM.F | $1.9 2.08 USD |
0
|
$16.06B 17.56B USD | $100 109.31 USD | $1.89 2.07 USD | $1.9 2.08 USD | $16.06B 17.56B USD | 15.83 | $0.12 0.13 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.43 1.56 USD |
+0.7
|
$14.73B 16.1B USD | $5 5.47 USD | $1.43 1.56 USD | $1.43 1.56 USD | $14.73B 16.1B USD | 8.93 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.25 0.28 USD |
+1.61
|
$14.57B 15.93B USD | $689 753.17 USD | $0.25 0.27 USD | $0.25 0.28 USD | $14.57B 15.93B USD | 8.40 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $21.8 23.83 USD |
0
|
$12.87B 14.07B USD | $88 96.2 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.87B 14.07B USD | 27.59 | $0.79 0.86 USD | |
| Houlihan Lokey, Inc. 2HL.F | $155.9 170.42 USD |
+0.16
|
$10.93B 11.95B USD | $50 54.66 USD | $155.9 170.42 USD | $155.9 170.42 USD | $10.93B 11.95B USD | 31.30 | $4.98 5.44 USD | |
| Jefferies Financial Group Inc. LN3.F | $47.85 52.31 USD |
+2.95
|
$10.19B 11.14B USD | $30 32.79 USD | $47.85 52.31 USD | $47.85 52.31 USD | $10.19B 11.14B USD | 21.55 | $2.22 2.43 USD | |
| Orient Securities Company Limited OS9.F | $0.5999 0.66 USD |
+0.84
|
$9.5B 10.38B USD | $2 2.19 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.5B 10.38B USD | 12.00 | $0.05 0.05 USD | |
| Evercore Inc. QGJ.F | $230 251.42 USD |
+1.77
|
$9.14B 9.99B USD | $40 43.73 USD | $230 251.42 USD | $230 251.42 USD | $9.14B 9.99B USD | 25.64 | $8.97 9.81 USD | |
| Stifel Financial Corp. 2SI.F | $87 95.1 USD |
+0.58
|
$9.12B 9.97B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $9.12B 9.97B USD | 19.37 | $4.49 4.91 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.1 1.2 USD |
-1.79
|
$8.99B 9.82B USD | $797 871.23 USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.99B 9.82B USD | 12.22 | $0.09 0.1 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9499 1.03 USD |
-1.05
|
$8.85B 9.68B USD | $1.73K 1.89K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.85B 9.68B USD | 13.50 | $0.07 0.08 USD | |
| XP Inc. XP9.F | $16.42 17.95 USD |
+0.6
|
$8.78B 9.6B USD | $25 27.33 USD | $16.42 17.95 USD | $16.42 17.95 USD | $8.78B 9.6B USD | 12.25 | $1.34 1.46 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.9 6.45 USD |
+1.72
|
$8.49B 9.28B USD | $515 562.96 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.49B 9.28B USD | 9.21 | $0.64 0.7 USD | |
| Freedom Holding Corp. DMW2.F | $123 134.46 USD |
0
|
$7.58B 8.28B USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $7.58B 8.28B USD | 103.36 | $1.19 1.3 USD | |
| MarketAxess Holdings Inc. MWI.F | $186.5 203.87 USD |
-1.19
|
$6.99B 7.65B USD | $10 10.93 USD | $186.5 203.87 USD | $186.5 203.87 USD | $6.99B 7.65B USD | 37.82 | $4.93 5.39 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.45 0.49 USD |
0
|
$6.34B 6.93B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $6.34B 6.93B USD | 22.60 | $0.02 0.02 USD | |
| PJT Partners Inc. 1PJ.F | $142 155.23 USD |
+2.9
|
$5.84B 6.38B USD | $3 3.28 USD | $142 155.23 USD | $142 155.23 USD | $5.84B 6.38B USD | 29.15 | $4.87 5.32 USD | |
| Virtu Financial, Inc. 0VF.F | $37.2 40.66 USD |
0
|
$5.77B 6.31B USD | $25 27.33 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.77B 6.31B USD | 12.56 | $2.96 3.24 USD | |
| IG Group Holdings plc I5G.F | $12.48 13.64 USD |
+0.24
|
$4.34B 4.75B USD | $200 218.63 USD | $12.48 13.64 USD | $12.48 13.64 USD | $4.34B 4.75B USD | 11.04 | $1.13 1.24 USD | |
| Piper Sandler Companies PJR.F | $240 262.35 USD |
+5.26
|
$4.15B 4.54B USD | $10 10.93 USD | $240 262.35 USD | $240 262.35 USD | $4.15B 4.54B USD | 24.48 | $9.8 10.71 USD | |
| Moelis & Company 17M.F | $54 59.03 USD |
+1.89
|
$4.08B 4.45B USD | $14 15.3 USD | $54 59.03 USD | $54 59.03 USD | $4.08B 4.45B USD | 28.72 | $1.88 2.06 USD | |
| Investec Group IVKA.F | $6.1 6.67 USD |
+1.67
|
$3.94B 4.31B USD | $436 476.61 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.94B 4.31B USD | 7.43 | $0.82 0.9 USD | |
| StoneX Group Inc. I4F.F | $77 84.17 USD |
+3.36
|
$3.93B 4.3B USD | $708 773.94 USD | $77 84.17 USD | $77 84.17 USD | $3.93B 4.3B USD | 15.27 | $5.04 5.51 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.32 0.35 USD |
-8.05
|
$3.38B 3.69B USD | $44.92K 49.1K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.69B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $8.9 9.73 USD |
+4.27
|
$3.35B 3.66B USD | $3.2K 3.5K USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.35B 3.66B USD | 0 | -$1.17 -1.2 USD | |
| Plus500 Ltd. P55.F | $39.06 42.7 USD |
-1.01
|
$2.8B 3.06B USD | $280 306.08 USD | $39.06 42.7 USD | $39.36 43.03 USD | $2.8B 3.06B USD | 13.24 | $2.95 3.22 USD | |
| flatexDEGIRO AG FTK.F | $23.02 25.16 USD |
-0.86
|
$2.55B 2.78B USD | $325 355.27 USD | $23.02 25.16 USD | $23.34 25.51 USD | $2.55B 2.78B USD | 22.56 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.14 3.43 USD |
+2.61
|
$2.42B 2.64B USD | $647 707.26 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.42B 2.64B USD | 12.56 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.51 20.23 USD |
+1.23
|
$2.25B 2.46B USD | $100 109.31 USD | $18.51 20.23 USD | $18.51 20.23 USD | $2.25B 2.46B USD | 12.33 | $1.5 1.64 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87 95.1 USD |
0
|
$2.12B 2.32B USD | $22 24.05 USD | $87 95.1 USD | $87 95.1 USD | $2.12B 2.32B USD | 59.99 | $1.45 1.59 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
+1.52
|
$2B 2.19B USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2B 2.19B USD | 20.00 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.9799 1.07 USD |
-2.97
|
$1.66B 1.82B USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $1.66B 1.82B USD | 24.50 | $0.04 0.04 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.3 9.07 USD |
-0.6
|
$1.49B 1.63B USD | $1K 1.09K USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.49B 1.63B USD | 21.84 | $0.38 0.42 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.26 1.38 USD |
-0.79
|
$1.28B 1.4B USD | $255 278.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.28B 1.4B USD | 7.87 | $0.16 0.17 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.06 4.44 USD |
+1.5
|
$1.07B 1.17B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.07B 1.17B USD | 16.91 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.12 4.5 USD |
-0.48
|
$1.04B 1.14B USD | $5 5.47 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.04B 1.14B USD | 0 | -$0.14 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $70 76.52 USD |
+1.45
|
$912.55M 997.54M USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $912.55M 997.54M USD | 42.42 | $1.65 1.8 USD | |
| CMC Markets Plc T8Q.F | $2.95 3.22 USD |
+3.69
|
$817.92M 894.1M USD | $200 218.63 USD | $2.95 3.22 USD | $2.95 3.22 USD | $817.92M 894.1M USD | 10.92 | $0.27 0.3 USD | |
| Okasan Securities Group Inc. OKN.F | $3.98 4.35 USD |
+0.51
|
$807M 882.16M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $807M 882.16M USD | 11.70 | $0.34 0.37 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.25 6.83 USD |
+2.46
|
$634.37M 693.46M USD | $745 814.39 USD | $6.25 6.83 USD | $6.25 6.83 USD | $634.37M 693.46M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.9 9.73 USD |
+1.02
|
$601.23M 657.22M USD | $1.5K 1.64K USD | $8.85 9.67 USD | $8.91 9.74 USD | $601.23M 657.22M USD | 31.78 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
+0.97
|
$355.12M 388.2M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $355.12M 388.2M USD | 15.29 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $21.4 23.39 USD |
0
|
$304.98M 333.38M USD | $90 98.38 USD | $21.4 23.39 USD | $21.4 23.39 USD | $304.98M 333.38M USD | 18.77 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
0
|
$294.95M 322.42M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $294.95M 322.42M USD | 11.05 | $0.05 0.05 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.17 0.19 USD |
-4.42
|
$286.38M 313.05M USD | $3.74K 4.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $286.38M 313.05M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4899 0.53 USD |
+6.11
|
$283.19M 309.57M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $283.19M 309.57M USD | 0 | -$0.04 -0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $93 101.66 USD |
+0.22
|
$217.39M 237.63M USD | $111 121.34 USD | $93 101.66 USD | $93 101.66 USD | $217.39M 237.63M USD | 244.73 | $0.38 0.42 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.4 4.81 USD |
0
|
$215.68M 235.77M USD | $1 1.09 USD | $4.4 4.81 USD | $4.42 4.83 USD | $215.68M 235.77M USD | 9.16 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.8 24.92 USD |
0
|
$215.19M 235.23M USD | $5 5.47 USD | $22.9 25.03 USD | $22.9 25.03 USD | $215.19M 235.23M USD | 9.74 | $2.34 2.56 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+3.92
|
$213.23M 233.09M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $213.23M 233.09M USD | 0 | -$0.02 -0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $3.32 3.63 USD |
+2.47
|
$206.48M 225.71M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $206.48M 225.71M USD | 14.43 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-5.93
|
$173.97M 190.17M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $173.97M 190.17M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.65 0.71 USD |
-0.3
|
$152.24M 166.42M USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $152.24M 166.42M USD | 0 | -$0.03 -0.03 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8299 0.91 USD |
+1.46
|
$113.48M 124.05M USD | $4.65K 5.08K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $113.48M 124.05M USD | 41.70 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.26 5.75 USD |
0
|
$104.65M 114.39M USD | $55 60.12 USD | $5.26 5.75 USD | $5.3 5.79 USD | $104.65M 114.39M USD | 8.91 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43 47 USD |
0
|
$101.12M 110.54M USD | $500 546.57 USD | $43 47 USD | $43.2 47.22 USD | $101.12M 110.54M USD | 252.94 | $0.17 0.19 USD | |
| Pinetree Capital Ltd. PI1.F | $10.3 11.26 USD |
-5.5
|
$96.69M 105.69M USD | $1.8K 1.97K USD | $10.3 11.26 USD | $10.3 11.26 USD | $96.69M 105.69M USD | 4.85 | $2.12 2.32 USD | |
| Scully Royalty Ltd. MB01.F | $5.1 5.57 USD |
+2.82
|
$78.4M 85.7M USD | $97 106.03 USD | $5.1 5.57 USD | $5.1 5.57 USD | $78.4M 85.7M USD | 0 | -$0.87 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.84 2.01 USD |
-1.6
|
$66.55M 72.74M USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $66.55M 72.74M USD | 18.39 | $0.1 0.11 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.05 0.05 USD |
+5.81
|
$55.69M 60.88M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.69M 60.88M USD | 4.54 | $0.01 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9399 1.03 USD |
-0.53
|
$49.21M 53.79M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $49.21M 53.79M USD | 23.50 | $0.04 0.04 USD | |
| BTCS Inc. BIC.F | $1.82 1.99 USD |
+1.9
|
$41.22M 45.05M USD | $550 601.22 USD | $1.82 1.99 USD | $1.82 1.99 USD | $41.22M 45.05M USD | 0 | -$1.47 -1.6 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.57 1.72 USD |
0
|
$39.36M 43.02M USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $39.36M 43.02M USD | 26.16 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.2999 0.33 USD |
-0.66
|
$33.84M 36.99M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $33.84M 36.99M USD | 0 | -$0.01 -0.01 USD | |
| Cinda International Holdings Limited HNT.F | $0.05 0.05 USD |
-6.12
|
$30.2M 33.01M USD | $322 351.99 USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.2M 33.01M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1199 0.14 USD |
+0.49
|
$29.32M 32.05M USD | $50 54.66 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $29.32M 32.05M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.77 -0.8 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.07 USD |
-0.45
|
$25.42M 27.79M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.42M 27.79M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}