結果ページ2 国：ドイツ 取引所：Frankfurt セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (100)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (9)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €13.00 14.21 USD |
-2.97
|
€4.83B 5.28B USD | €2.60K 2.84K USD | €12.88 14.08 USD | €13.61 14.87 USD | €4.83B 5.28B USD | 29.53 | €0.44 0.48 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
0
|
€149.78M 163.73M USD | €2.00 2.19 USD | €0.42 0.46 USD | €0.42 0.46 USD | €149.78M 163.73M USD | 2.00 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0098 USD |
0
|
€81.23M 88.79M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €81.23M 88.79M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.19 USD |
+3.93
|
€38.32M 41.89M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.17 0.19 USD | €38.32M 41.89M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
+38.46
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
+1.43
|
€8.24M 9.01M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.24M 9.01M USD | 1.77 | €0.02 0.02 USD | ||
| Morgan Stanley DWD.F | €151.84 165.98 USD |
-1.22
|
€242.16B 264.72B USD | €125.00 136.64 USD | €151.54 165.65 USD | €153.22 167.49 USD | €242.16B 264.72B USD | 18.27 | €8.31 9.08 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €27.00 29.51 USD |
+3.85
|
€238.42B 260.62B USD | €110.00 120.24 USD | €27.00 29.51 USD | €27.00 29.51 USD | €238.42B 260.62B USD | 17.64 | €1.53 1.67 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €783.90 856.91 USD |
+0.41
|
€235.66B 257.61B USD | €3.00 3.28 USD | €773.40 845.43 USD | €783.90 856.91 USD | €235.66B 257.61B USD | 18.69 | €41.94 45.85 USD | ||
| The Charles Schwab Corporation SWG.F | €82.30 89.97 USD |
+1.78
|
€150.38B 164.38B USD | €127.00 138.83 USD | €82.30 89.97 USD | €82.30 89.97 USD | €150.38B 164.38B USD | 22.60 | €3.64 3.98 USD | ||
| CITIC Securities Company Limited CI9.F | €2.98 3.26 USD |
+2.76
|
€54.92B 60.03B USD | €5.00 5.47 USD | €2.98 3.26 USD | €2.98 3.26 USD | €54.92B 60.03B USD | 13.54 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €114.64 125.32 USD |
+2.93
|
€44.65B 48.81B USD | €50.00 54.66 USD | €114.02 124.64 USD | €114.64 125.32 USD | €44.65B 48.81B USD | 17.34 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.81 1.98 USD |
+4.62
|
€38.60B 42.19B USD | €420.00 459.12 USD | €1.81 1.98 USD | €1.81 1.98 USD | €38.60B 42.19B USD | 8.22 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €139.00 151.95 USD |
-0.71
|
€28.28B 30.91B USD | €139.00 151.95 USD | €139.00 151.95 USD | €139.00 151.95 USD | €28.28B 30.91B USD | 15.84 | €8.77 9.59 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €326.00 356.36 USD |
+2.52
|
€26.09B 28.52B USD | €2.00 2.19 USD | €326.00 356.36 USD | €326.00 356.36 USD | €26.09B 28.52B USD | 35.70 | €9.13 9.98 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.11 | €1.98 2.16 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.16 1.27 USD |
+7.41
|
€22.48B 24.57B USD | €775.00 847.18 USD | €1.15 1.26 USD | €1.18 1.29 USD | €22.48B 24.57B USD | 9.66 | €0.12 0.13 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.02 2.21 USD |
+1
|
€21.23B 23.2B USD | €425.00 464.58 USD | €2.02 2.21 USD | €2.02 2.21 USD | €21.23B 23.2B USD | 10.09 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.00 7.65 USD |
+5.26
|
€20.54B 22.45B USD | €3.62K 3.96K USD | €6.95 7.6 USD | €7.00 7.65 USD | €20.54B 22.45B USD | 10.60 | €0.66 0.72 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.95 7.6 USD |
-1
|
€20.39B 22.29B USD | €6.08K 6.65K USD | €6.95 7.6 USD | €7.03 7.68 USD | €20.39B 22.29B USD | 10.53 | €0.66 0.72 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.87 2.04 USD |
+1.63
|
€19.02B 20.79B USD | €500.00 546.57 USD | €1.87 2.04 USD | €1.87 2.04 USD | €19.02B 20.79B USD | 9.34 | €0.20 0.22 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.43 1.56 USD |
+0.7
|
€16.56B 18.1B USD | €1.20K 1.31K USD | €1.43 1.56 USD | €1.43 1.56 USD | €16.56B 18.1B USD | 8.93 | €0.16 0.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.28 0.31 USD |
-2.78
|
€16.14B 17.64B USD | €703.00 768.47 USD | €0.28 0.31 USD | €0.28 0.31 USD | €16.14B 17.64B USD | 5.59 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Stifel Financial Corp. 2SI.F | €111.00 121.34 USD |
+0.91
|
€11.38B 12.44B USD | €4.00 4.37 USD | €111.00 121.34 USD | €111.00 121.34 USD | €11.38B 12.44B USD | 23.02 | €4.82 5.27 USD | ||
| Orient Securities Company Limited OS9.F | €0.74 0.8 USD |
+2.08
|
€11.29B 12.34B USD | €12.00 13.12 USD | €0.74 0.8 USD | €0.74 0.8 USD | €11.29B 12.34B USD | 10.50 | €0.07 0.08 USD | ||
| Evercore Inc. QGJ.F | €290.00 317.01 USD |
+0.69
|
€11.25B 12.3B USD | €95.00 103.85 USD | €290.00 317.01 USD | €290.00 317.01 USD | €11.25B 12.3B USD | 27.02 | €10.73 11.73 USD | ||
| Computershare Limited QCH.F | €19.00 20.77 USD |
-0.52
|
€11.24B 12.28B USD | €1.25K 1.37K USD | €19.00 20.77 USD | €19.00 20.77 USD | €11.24B 12.28B USD | 21.59 | €0.88 0.96 USD | ||
| Jefferies Financial Group Inc. LN3.F | €53.74 58.75 USD |
+2.79
|
€11.09B 12.12B USD | €86.00 94.01 USD | €53.74 58.75 USD | €53.74 58.75 USD | €11.09B 12.12B USD | 21.84 | €2.46 2.69 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €152.30 166.48 USD |
-0.46
|
€10.71B 11.71B USD | €10.00 10.93 USD | €152.00 166.16 USD | €152.85 167.09 USD | €10.71B 11.71B USD | 28.89 | €5.27 5.76 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.33 1.45 USD |
+1.53
|
€10.65B 11.64B USD | €2.50K 2.73K USD | €1.31 1.43 USD | €1.33 1.45 USD | €10.65B 11.64B USD | 11.08 | €0.12 0.13 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.25 7.93 USD |
-1.36
|
€10.01B 10.94B USD | €1.23K 1.34K USD | €7.25 7.93 USD | €7.35 8.03 USD | €10.01B 10.94B USD | 12.08 | €0.60 0.66 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.97 1.06 USD |
+4.3
|
€9.51B 10.39B USD | €0.00 0 USD | €0.95 1.04 USD | €0.97 1.06 USD | €9.51B 10.39B USD | 10.77 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €14.75 16.12 USD |
-1.72
|
€7.72B 8.44B USD | €240.00 262.35 USD | €14.63 15.99 USD | €15.39 16.82 USD | €7.72B 8.44B USD | 9.96 | €1.48 1.62 USD | ||
| Freedom Holding Corp. DMW2.F | €115.00 125.71 USD |
0
|
€7.08B 7.74B USD | €45.00 49.19 USD | €113.00 123.52 USD | €116.00 126.8 USD | €7.08B 7.74B USD | 1916.66 | €0.06 0.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €28.60 31.26 USD |
-2.05
|
€6.14B 6.71B USD | €500.00 546.57 USD | €28.60 31.26 USD | €29.00 31.7 USD | €6.14B 6.71B USD | 7.27 | €3.93 4.3 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.57 0.62 USD |
+2.7
|
€6.13B 6.7B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €6.13B 6.7B USD | 14.25 | €0.04 0.04 USD | ||
| PJT Partners Inc. 1PJ.F | €146.00 159.6 USD |
-2.01
|
€5.80B 6.34B USD | €50.00 54.66 USD | €146.00 159.6 USD | €146.00 159.6 USD | €5.80B 6.34B USD | 26.16 | €5.58 6.1 USD | ||
| MarketAxess Holdings Inc. MWI.F | €149.60 163.53 USD |
+1.46
|
€5.65B 6.18B USD | €40.00 43.73 USD | €149.60 163.53 USD | €149.60 163.53 USD | €5.65B 6.18B USD | 29.86 | €5.01 5.48 USD | ||
| Piper Sandler Companies PJR.F | €310.00 338.87 USD |
+1.31
|
€5.20B 5.69B USD | €20.00 21.86 USD | €310.00 338.87 USD | €310.00 338.87 USD | €5.20B 5.69B USD | 27.31 | €11.35 12.41 USD | ||
| Moelis & Company 17M.F | €60.00 65.59 USD |
+0.84
|
€4.54B 4.96B USD | €11.00 12.02 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.54B 4.96B USD | 23.43 | €2.56 2.8 USD | ||
| IG Group Holdings plc I5G.F | €13.13 14.35 USD |
+0.69
|
€4.52B 4.94B USD | €350.00 382.6 USD | €13.13 14.35 USD | €13.13 14.35 USD | €4.52B 4.94B USD | 10.94 | €1.20 1.31 USD | ||
| StoneX Group Inc. I4F.F | €86.00 94.01 USD |
+2.38
|
€4.49B 4.91B USD | €5.00 5.47 USD | €85.00 92.92 USD | €86.00 94.01 USD | €4.49B 4.91B USD | 17.16 | €5.01 5.48 USD | ||
| Investec Group IVKA.F | €5.90 6.45 USD |
0
|
€3.78B 4.14B USD | €170.00 185.83 USD | €5.90 6.45 USD | €5.90 6.45 USD | €3.78B 4.14B USD | 7.97 | €0.74 0.81 USD | ||
| flatexDEGIRO AG FTK.F | €33.76 36.9 USD |
-0.88
|
€3.73B 4.08B USD | €88.00 96.2 USD | €33.76 36.9 USD | €34.40 37.6 USD | €3.73B 4.08B USD | 27.90 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.26 0.28 USD |
+1.57
|
€2.86B 3.13B USD | €140.00 153.04 USD | €0.24 0.27 USD | €0.26 0.28 USD | €2.86B 3.13B USD | 25.80 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €38.96 42.59 USD |
+0.1
|
€2.73B 2.98B USD | €80.00 87.45 USD | €38.92 42.54 USD | €39.38 43.05 USD | €2.73B 2.98B USD | 12.69 | €3.07 3.36 USD | ||
| TP ICAP Group PLC 8D7.F | €2.98 3.26 USD |
+7.19
|
€2.24B 2.45B USD | €6.00 6.56 USD | €2.78 3.04 USD | €2.98 3.26 USD | €2.24B 2.45B USD | 11.46 | €0.26 0.28 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.00 95.1 USD |
-0.57
|
€2.12B 2.32B USD | €39.00 42.63 USD | €87.00 95.1 USD | €87.50 95.65 USD | €2.12B 2.32B USD | 45.78 | €1.90 2.08 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-6.03
|
€2.10B 2.29B USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.10B 2.29B USD | 21.80 | €0.01 0.01 USD | ||
| XTB S.A. 9PR.F | €16.43 17.96 USD |
-1.97
|
€1.93B 2.11B USD | €195.00 213.16 USD | €16.43 17.96 USD | €16.43 17.96 USD | €1.93B 2.11B USD | 12.54 | €1.31 1.43 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.63 1.78 USD |
+2.52
|
€1.67B 1.82B USD | €73.00 79.8 USD | €1.61 1.76 USD | €1.63 1.78 USD | €1.67B 1.82B USD | 10.86 | €0.15 0.16 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.79 0.86 USD |
+0.64
|
€1.41B 1.54B USD | €4.00K 4.37K USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.41B 1.54B USD | 19.75 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.85 8.58 USD |
+3.97
|
€1.40B 1.53B USD | €9.00 9.84 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.40B 1.53B USD | 11.21 | €0.70 0.77 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.14 4.53 USD |
-3.72
|
€1.13B 1.23B USD | €180.00 196.76 USD | €4.14 4.53 USD | €4.34 4.74 USD | €1.13B 1.23B USD | 18.00 | €0.23 0.25 USD | ||
| Monex Group, Inc. NNL.F | €3.90 4.26 USD |
+1.04
|
€995.39M 1.09B USD | €800.00 874.51 USD | €3.90 4.26 USD | €3.90 4.26 USD | €995.39M 1.09B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
+1.44
|
€919.07M 1B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| CMC Markets Plc T8Q.F | €3.22 3.51 USD |
-1.08
|
€911.33M 996.21M USD | €1.80K 1.97K USD | €3.22 3.51 USD | €3.22 3.51 USD | €911.33M 996.21M USD | 12.36 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.00 4.37 USD |
0
|
€812.62M 888.3M USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €812.62M 888.3M USD | 13.33 | €0.30 0.33 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.80 7.43 USD |
-1.45
|
€701.12M 766.42M USD | €3.14K 3.43K USD | €6.80 7.43 USD | €6.85 7.49 USD | €701.12M 766.42M USD | 0 | -€1.64 -1.7 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.90 7.54 USD |
-0.72
|
€353.27M 386.18M USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.90 7.54 USD | €353.27M 386.18M USD | 6.96 | €0.99 1.08 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
-0.45
|
€352.31M 385.12M USD | €1.64K 1.79K USD | €0.66 0.72 USD | €0.67 0.73 USD | €352.31M 385.12M USD | 13.24 | €0.05 0.05 USD | ||
| APAC Resources Limited FZV1.F | €0.21 0.23 USD |
+1.98
|
€303.61M 331.89M USD | €71.20K 77.83K USD | €0.21 0.23 USD | €0.21 0.23 USD | €303.61M 331.89M USD | 10.30 | €0.02 0.02 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.51 0.55 USD |
+1
|
€295.92M 323.48M USD | €1.25K 1.37K USD | €0.51 0.55 USD | €0.51 0.55 USD | €295.92M 323.48M USD | 0 | -€0.01 -0.01 USD | ||
| OVB Holding AG O4B.F | €18.90 20.66 USD |
+0.53
|
€276.19M 301.91M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €276.19M 301.91M USD | 23.33 | €0.81 0.89 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.13 0.15 USD |
-0.75
|
€225.57M 246.58M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €225.57M 246.58M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.F | €91.80 100.35 USD |
-2.75
|
€214.58M 234.57M USD | €50.00 54.66 USD | €91.80 100.35 USD | €91.80 100.35 USD | €214.58M 234.57M USD | 183.59 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.40 24.49 USD |
-2.61
|
€213.28M 233.15M USD | €950.00 1.04K USD | €22.40 24.49 USD | €22.40 24.49 USD | €213.28M 233.15M USD | 7.20 | €3.11 3.4 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
+3.14
|
€193.83M 211.88M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.83M 211.88M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.92 3.19 USD |
+0.69
|
€180.55M 197.37M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €180.55M 197.37M USD | 14.59 | €0.20 0.22 USD | ||
| BTCS Inc. BIC.F | €2.93 3.2 USD |
+3.83
|
€137.05M 149.81M USD | €45.00 49.19 USD | €2.93 3.2 USD | €2.93 3.2 USD | €137.05M 149.81M USD | 2.12 | €1.38 1.51 USD | ||
| Netfonds AG NF4.F | €44.60 48.75 USD |
+1.36
|
€104.42M 114.15M USD | €100.00 109.31 USD | €43.00 47 USD | €44.60 48.75 USD | €104.42M 114.15M USD | 58.68 | €0.76 0.83 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.08 0.09 USD |
-1.25
|
€96.26M 105.23M USD | €14.00K 15.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.26M 105.23M USD | 7.90 | €0.01 0.01 USD | ||
| Scully Royalty Ltd. MB01.F | €5.25 5.74 USD |
+7.14
|
€79.53M 86.94M USD | €29.00 31.7 USD | €5.25 5.74 USD | €5.25 5.74 USD | €79.53M 86.94M USD | 0 | -€0.86 -0.9 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
-3.6
|
€74.72M 81.68M USD | €2.35K 2.57K USD | €0.32 0.35 USD | €0.33 0.36 USD | €74.72M 81.68M USD | 0 | -€0.02 -0.02 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.57 0.62 USD |
-1.05
|
€74.12M 81.02M USD | €5.00K 5.47K USD | €0.55 0.6 USD | €0.57 0.62 USD | €74.12M 81.02M USD | 0 | -€0.01 -0.01 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.85 7.49 USD |
0
|
€65.87M 72M USD | €1.00K 1.09K USD | €6.80 7.43 USD | €6.85 7.49 USD | €65.87M 72M USD | 3.66 | €1.87 2.04 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
0
|
€49.40M 54M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €49.40M 54M USD | 24.37 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.42 0.45 USD |
-0.95
|
€45.87M 50.14M USD | €1.00K 1.09K USD | €0.42 0.45 USD | €0.42 0.45 USD | €45.87M 50.14M USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.71 1.87 USD |
+1.79
|
€44.19M 48.31M USD | €600.00 655.88 USD | €1.71 1.87 USD | €1.71 1.87 USD | €44.19M 48.31M USD | 24.42 | €0.07 0.08 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
+0.81
|
€41.22M 45.06M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.22M 45.06M USD | 0 | €0.00 0 USD | ||
| Heritage Global Inc. LGC.F | €1.08 1.18 USD |
-0.92
|
€37.52M 41.02M USD | €55.00 60.12 USD | €1.08 1.18 USD | €1.08 1.18 USD | €37.52M 41.02M USD | 15.42 | €0.07 0.08 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
-1.94
|
€15.54M 16.99M USD | €0.00 0 USD | €0.20 0.21 USD | €0.21 0.23 USD | €15.54M 16.99M USD | 0 | -€0.01 -0.01 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0054 USD |
-9.09
|
€14.09M 15.4M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.09M 15.4M USD | 0 | €0.00 0 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.03 0.04 USD |
0
|
€13.63M 14.9M USD | €1.56K 1.7K USD | €0.03 0.04 USD | €0.04 0.04 USD | €13.63M 14.9M USD | 0 | -€0.02 -0.02 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.08 1.18 USD |
-2.7
|
€13.13M 14.36M USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.08 1.18 USD | €13.13M 14.36M USD | 13.50 | €0.08 0.09 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.51 1.65 USD |
-1.95
|
€10.13M 11.07M USD | €200.00 218.63 USD | €1.51 1.65 USD | €1.51 1.65 USD | €10.13M 11.07M USD | 0 | -€0.01 -0.01 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
-19.35
|
€9.01M 9.85M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.01M 9.85M USD | 0 | -€55.20 -60.3 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.83 0.91 USD |
+5.06
|
€6.90M 7.54M USD | €7.42K 8.11K USD | €0.82 0.89 USD | €0.83 0.91 USD | €6.90M 7.54M USD | 0 | -€0.42 -0.4 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.04 0.04 USD |
+8.22
|
€5.61M 6.13M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.05 0.05 USD | €5.61M 6.13M USD | 0 | -€0.02 -0.02 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.30 2.51 USD |
-1.71
|
€3.17M 3.47M USD | €54.00 59.03 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.17M 3.47M USD | 0 | -€0.89 -0.9 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.40 16.83 USD |
+1.32
|
€0.00 0 USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.70 17.16 USD | €0.00 0 USD | 5.84 | €2.63 2.88 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}