$3.38T
時価総額合計
$83.55B
総出来高
BTC 62.75%     ETH 8.66%
占有率

結果ページ19 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransAlta Corp  TZ1.DU $9.07 9.91 USD
-1.03
$0 0 USD $0 0 USD $9.07 9.91 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.DU $3.9 4.26 USD
-0.89
$0 0 USD $0 0 USD $3.88 4.24 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
ORIC Pharmaceuticals Inc  4TZ.DU $8.8 9.62 USD
+0.57
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.DU $64.7 70.73 USD
+1.86
$0 0 USD $0 0 USD $64.3 70.29 USD $64.7 70.73 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.DU $6.55 7.16 USD
-1.5
$0 0 USD $0 0 USD $6.5 7.11 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Trulieve Cannabis Corp  T0A.DU $3.04 3.32 USD
-3.55
$0 0 USD $0 0 USD $3.04 3.32 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.DU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.DU $16.6 18.15 USD
-0.6
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.DU $7.45 8.14 USD
-1.32
$0 0 USD $0 0 USD $7.45 8.14 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.DU $108.08 118.15 USD
-0.81
$0 0 USD $0 0 USD $108.08 118.15 USD $108.08 118.15 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.DU $19.2 20.99 USD
-4.48
$0 0 USD $0 0 USD $19.2 20.99 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.DU $13.3 14.54 USD
-2.19
$0 0 USD $0 0 USD $13.3 14.54 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.DU $12.15 13.28 USD
+4.16
$0 0 USD $0 0 USD $12.15 13.28 USD $12.17 13.3 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.DU $4.39 4.79 USD
+2.33
$0 0 USD $0 0 USD $4.31 4.71 USD $4.39 4.79 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.DU $13.1 14.32 USD
+1.08
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.DU $12.1 13.23 USD
+0.83
$0 0 USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.DU $113.1 123.63 USD
+0.6
$0 0 USD $0 0 USD $113.1 123.63 USD $113.3 123.85 USD $0 0 USD 0 $0 0 USD
Swedencare AB  7XY.DU $3.69 4.03 USD
+3.37
$0 0 USD $0 0 USD $3.59 3.92 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.DU $0.01 0.01 USD
0
$0 0 USD $138.8K 151.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.DU $1,016 1110.63 USD
+0.15
$0 0 USD $0 0 USD $1,015.5 1110.08 USD $1,017 1111.72 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.DU $6.21 6.79 USD
+15.05
$0 0 USD $0 0 USD $6.21 6.79 USD $6.21 6.79 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.DU $116.68 127.55 USD
+0.21
$0 0 USD $0 0 USD $116.64 127.5 USD $116.82 127.7 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.DU $58.34 63.77 USD
+2.31
$0 0 USD $0 0 USD $57.66 63.03 USD $58.34 63.77 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.DU $9.8 10.71 USD
-0.35
$0 0 USD $0 0 USD $9.8 10.71 USD $9.94 10.86 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.DU $2.38 2.61 USD
-4.26
$0 0 USD $0 0 USD $2.38 2.61 USD $2.5 2.74 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.DU $63.06 68.93 USD
-0.49
$0 0 USD $0 0 USD $63.06 68.93 USD $63.11 68.99 USD $0 0 USD 0 $0 0 USD
WisdomTree Investments Inc  1WT.DU $9.54 10.43 USD
+1.99
$0 0 USD $0 0 USD $9.54 10.43 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.DU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.DU $66.95 73.19 USD
+1.29
$0 0 USD $0 0 USD $66.6 72.8 USD $66.95 73.19 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.DU $121.6 132.93 USD
+1.67
$0 0 USD $0 0 USD $120.4 131.61 USD $121.6 132.93 USD $0 0 USD 0 $0 0 USD
Air Lease Corp  AVLA.DU $49.4 54 USD
+1.23
$0 0 USD $0 0 USD $49 53.56 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.DU $9.7 10.6 USD
-0.92
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.DU $19.53 21.35 USD
+2.3
$0 0 USD $0 0 USD $19.36 21.16 USD $19.53 21.35 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.DU $17.2 18.8 USD
+1.18
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.DU $75.29 82.3 USD
+0.88
$0 0 USD $0 0 USD $74.91 81.89 USD $75.29 82.3 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.DU $12.95 14.15 USD
-0.04
$0 0 USD $0 0 USD $12.94 14.15 USD $12.96 14.16 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.DU $9.15 10 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.DU $76.66 83.8 USD
+1.24
$0 0 USD $0 0 USD $75.68 82.73 USD $76.66 83.8 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.DU $17.36 18.98 USD
+0.81
$0 0 USD $0 0 USD $17.26 18.87 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Five Star Bancorp  4F6.DU $22.6 24.7 USD
-3.42
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.DU $71.98 78.68 USD
+0.64
$0 0 USD $0 0 USD $71.98 78.68 USD $72.16 78.88 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.DU $86.76 94.84 USD
+0.53
$0 0 USD $0 0 USD $86.76 94.84 USD $86.88 94.97 USD $0 0 USD 0 $0 0 USD
Arn. Georg AG  ARN.DU $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.DU $41 44.82 USD
0
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.DU $14.77 16.15 USD
+4.93
$0 0 USD $110 120.24 USD $14.39 15.73 USD $14.77 16.15 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.DU $2.62 2.86 USD
+4.38
$0 0 USD $100 109.31 USD $2.49 2.72 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Centogene NV  39K.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.DU $1.05 1.15 USD
-4.55
$0 0 USD $0 0 USD $1.05 1.15 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.DU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.DU $15.9 17.38 USD
0
$0 0 USD $0 0 USD $15.9 17.38 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.DU $0.14 0.15 USD
-2.17
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
PetroTal Corp  SER1.DU $0.4 0.44 USD
-1.83
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.DU $99 108.22 USD
+0.98
$0 0 USD $0 0 USD $98.36 107.52 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.DU $89.9 98.27 USD
+8.5
$0 0 USD $0 0 USD $89.9 98.27 USD $89.9 98.27 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.DU $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.DU $86.02 94.03 USD
+0.4
$0 0 USD $0 0 USD $86.02 94.03 USD $86.12 94.14 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.DU $0.4 0.43 USD
+3.4
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.DU $2.93 3.2 USD
+0.34
$0 0 USD $0 0 USD $2.92 3.19 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Equitrans Midstream Corp  37W.DU $11.37 12.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I.DU $9.95 10.88 USD
0
$0 0 USD $105 114.78 USD $8.6 9.4 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.DU $24.12 26.37 USD
+1.39
$0 0 USD $0 0 USD $24.12 26.37 USD $24.19 26.44 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.DU $114.6 125.27 USD
-0.52
$0 0 USD $0 0 USD $114.6 125.27 USD $114.85 125.55 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.DU $26.2 28.64 USD
+0.85
$0 0 USD $0 0 USD $26.02 28.44 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.DU $227.65 248.85 USD
+5.76
$0 0 USD $0 0 USD $216.95 237.16 USD $227.75 248.96 USD $0 0 USD 0 $0 0 USD
Enzon Pharmaceuticals Inc  EZ1.DU $0.05999 0.06 USD
+26.97
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.DU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Webac Holding AG  RKB.DU $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.DU $18.81 20.57 USD
-1.97
$0 0 USD $0 0 USD $18.81 20.57 USD $18.84 20.6 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.DU $11 12.02 USD
+2.8
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Tetra Technologies Inc  TGI.DU $2.94 3.21 USD
+5
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.DU $53.41 58.38 USD
+0.93
$0 0 USD $0 0 USD $53.32 58.29 USD $53.41 58.38 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.DU $124.85 136.48 USD
+1.22
$0 0 USD $0 0 USD $124.6 136.2 USD $124.85 136.48 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.DU $73.98 80.87 USD
+1.58
$0 0 USD $0 0 USD $73.46 80.3 USD $73.98 80.87 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.DU $124 135.55 USD
-0.8
$0 0 USD $0 0 USD $124 135.55 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Apollo Commercial Real Estate Finance Inc  9A1.DU $8.38 9.16 USD
+1.01
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.DU $16.9 18.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.DU $39.6 43.29 USD
-0.45
$0 0 USD $0 0 USD $39.5 43.18 USD $40.02 43.75 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.DU $17.95 19.62 USD
+2.28
$0 0 USD $0 0 USD $17.55 19.18 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.DU $34.8 38.04 USD
+0.58
$0 0 USD $0 0 USD $34.6 37.82 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Carpenter Technology Corp  XTY.DU $230 251.42 USD
+1.77
$0 0 USD $0 0 USD $230 251.42 USD $230 251.42 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.DU $1.82 1.99 USD
-1.6
$0 0 USD $0 0 USD $1.82 1.99 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.DU $3.43 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.DU $31.6 34.54 USD
+0.29
$0 0 USD $0 0 USD $31.4 34.32 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.DU $0.02 0.02 USD
+2.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.DU $15.68 17.14 USD
-0.13
$0 0 USD $0 0 USD $15.68 17.14 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Dentsu Group Inc  DEN.DU $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.DU $5.85 6.39 USD
+0.86
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.DU $6.34 6.93 USD
-0.83
$0 0 USD $0 0 USD $6.34 6.93 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.DU $14.8 16.18 USD
+3.5
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Flex LNG Ltd  0QQA.DU $19.94 21.8 USD
-0.3
$0 0 USD $0 0 USD $19.94 21.8 USD $19.94 21.8 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.DU $0.0022 0.0024 USD
+10
$0 0 USD $0 0 USD $0.0022 0.0024 USD $0.0022 0.0024 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.DU $0.02 0.02 USD
+21.87
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.DU $35.14 38.41 USD
-0.51
$0 0 USD $0 0 USD $35.09 38.36 USD $35.19 38.47 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.DU $26 28.42 USD
+0.78
$0 0 USD $0 0 USD $26 28.42 USD $26.05 28.48 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookdale Senior Living Inc  B7S.DU $5.85 6.39 USD
+1.74
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください