$3.11T
時価総額合計
$140.5B
総出来高
BTC 58.29%     ETH 8.90%
占有率

結果ページ19 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magnora ASA  4SM.DU $1.78 1.95 USD
-1.66
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.DU $53 57.94 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.DU $8.96 9.8 USD
0
$0 0 USD $0 0 USD $8.96 9.8 USD $8.96 9.8 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.DU $3.49 3.81 USD
0
$0 0 USD $0 0 USD $3.49 3.81 USD $3.49 3.81 USD $0 0 USD 0 $0 0 USD
ORIC Pharmaceuticals Inc  4TZ.DU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.DU $77.08 84.26 USD
-0.23
$0 0 USD $0 0 USD $77.08 84.26 USD $77.08 84.26 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.DU $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Trulieve Cannabis Corp  T0A.DU $4.12 4.51 USD
+7.01
$0 0 USD $0 0 USD $4.12 4.51 USD $4.12 4.51 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.DU $0.04 0.05 USD
+1.36
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.DU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.DU $18.5 20.22 USD
-1.6
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.DU $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.DU $127.82 139.72 USD
-0.51
$0 0 USD $0 0 USD $127.82 139.72 USD $127.82 139.72 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.DU $17.8 19.46 USD
+1.42
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.DU $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.DU $12.17 13.3 USD
0
$0 0 USD $0 0 USD $12.17 13.3 USD $12.17 13.3 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.DU $4.29 4.68 USD
+3.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.DU $11.14 12.18 USD
0
$0 0 USD $0 0 USD $11.14 12.18 USD $11.14 12.18 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.DU $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.DU $106.32 116.22 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedencare AB  7XY.DU $3.95 4.32 USD
0
$0 0 USD $0 0 USD $3.95 4.32 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.DU $0.01 0.01 USD
0
$0 0 USD $138.8K 151.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.DU $1,154 1261.48 USD
0
$0 0 USD $0 0 USD $1,154 1261.48 USD $1,154 1261.48 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.DU $5.26 5.75 USD
-6.38
$0 0 USD $0 0 USD $5.26 5.75 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.DU $112.16 122.61 USD
+0.07
$0 0 USD $0 0 USD $112.16 122.61 USD $112.16 122.61 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.DU $62.34 68.15 USD
+0.35
$0 0 USD $0 0 USD $62.34 68.15 USD $62.34 68.15 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.DU $9.94 10.87 USD
+0.98
$0 0 USD $0 0 USD $9.94 10.87 USD $9.94 10.87 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.DU $3.18 3.48 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.DU $56.13 61.36 USD
+0.12
$0 0 USD $0 0 USD $56.13 61.36 USD $56.13 61.36 USD $0 0 USD 0 $0 0 USD
WisdomTree Investments Inc  1WT.DU $8.07 8.82 USD
0
$0 0 USD $0 0 USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.DU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.DU $58.3 63.73 USD
+4.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.DU $117.5 128.44 USD
+1.38
$0 0 USD $0 0 USD $117.5 128.44 USD $117.5 128.44 USD $0 0 USD 0 $0 0 USD
Air Lease Corp  AVLA.DU $42.8 46.79 USD
+0.94
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.DU $8.61 9.41 USD
+1.41
$0 0 USD $0 0 USD $8.61 9.41 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.DU $20.84 22.78 USD
0
$0 0 USD $0 0 USD $20.84 22.78 USD $20.84 22.78 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.DU $16 17.49 USD
-0.62
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.DU $84.91 92.82 USD
-0.27
$0 0 USD $0 0 USD $84.91 92.82 USD $84.91 92.82 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.DU $16.75 18.31 USD
0
$0 0 USD $0 0 USD $16.75 18.31 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.DU $8.25 9.02 USD
+1.23
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.DU $93.82 102.56 USD
0
$0 0 USD $0 0 USD $93.82 102.56 USD $93.82 102.56 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.DU $16.4 17.93 USD
+0.74
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Five Star Bancorp  4F6.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.DU $71.44 78.09 USD
0
$0 0 USD $0 0 USD $71.44 78.09 USD $71.44 78.09 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.DU $74.8 81.77 USD
0
$0 0 USD $0 0 USD $74.8 81.77 USD $74.8 81.77 USD $0 0 USD 0 $0 0 USD
Arn. Georg AG  ARN.DU $18.5 20.22 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.DU $46.3 50.61 USD
-0.43
$0 0 USD $0 0 USD $46.3 50.61 USD $46.3 50.61 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.DU $12.32 13.47 USD
+1.28
$0 0 USD $0 0 USD $12.32 13.47 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.DU $1.2 1.31 USD
+3.45
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Centogene NV  39K.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.DU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.DU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.DU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.DU $0.1499 0.17 USD
-7.25
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
PetroTal Corp  SER1.DU $0.4299 0.47 USD
+3.13
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.DU $93.36 102.06 USD
0
$0 0 USD $0 0 USD $93.36 102.06 USD $93.36 102.06 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.DU $83.32 91.08 USD
+2.76
$0 0 USD $0 0 USD $83.32 91.08 USD $83.32 91.08 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.DU $21.6 23.61 USD
-4.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.DU $81.44 89.02 USD
-0.24
$0 0 USD $0 0 USD $81.44 89.02 USD $81.44 89.02 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.DU $0.38 0.41 USD
+2.03
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.DU $3.77 4.12 USD
+4.43
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Equitrans Midstream Corp  37W.DU $11.37 12.42 USD
0
$0 0 USD $120 131.18 USD $11.17 12.21 USD $11.37 12.42 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I.DU $9.95 10.88 USD
0
$0 0 USD $105 114.78 USD $8.6 9.4 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.DU $29.57 32.32 USD
+1.79
$0 0 USD $0 0 USD $29.57 32.32 USD $29.57 32.32 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.DU $119.15 130.25 USD
-0.13
$0 0 USD $0 0 USD $119.15 130.25 USD $119.15 130.25 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.DU $24.12 26.37 USD
0
$0 0 USD $0 0 USD $24.12 26.37 USD $24.12 26.37 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.DU $228 249.23 USD
+3.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzon Pharmaceuticals Inc  EZ1.DU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.DU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Webac Holding AG  RKB.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.DU $18.17 19.87 USD
0
$0 0 USD $0 0 USD $18.17 19.87 USD $18.17 19.87 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.DU $10.3 11.26 USD
+3
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Tetra Technologies Inc  TGI.DU $3.08 3.37 USD
-3.14
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.DU $51.57 56.37 USD
+0.33
$0 0 USD $0 0 USD $51.57 56.37 USD $51.57 56.37 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.DU $117.8 128.77 USD
+0.47
$0 0 USD $0 0 USD $117.8 128.77 USD $117.8 128.77 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.DU $74.43 81.36 USD
-2.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.DU $139 151.95 USD
+1.46
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Apollo Commercial Real Estate Finance Inc  9A1.DU $9.17 10.02 USD
-0.09
$0 0 USD $0 0 USD $9.17 10.02 USD $9.17 10.02 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.DU $16.9 18.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.DU $33.7 36.84 USD
+2.43
$0 0 USD $0 0 USD $33.7 36.84 USD $33.7 36.84 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.DU $20.6 22.52 USD
+4.04
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.DU $38 41.54 USD
-0.52
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Carpenter Technology Corp  XTY.DU $185 202.23 USD
0
$0 0 USD $0 0 USD $185 202.23 USD $185 202.23 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.DU $1.85 2.02 USD
-1.26
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.DU $3.43 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.DU $35.27 38.55 USD
-1.01
$0 0 USD $0 0 USD $35.27 38.55 USD $35.27 38.55 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.DU $0.02 0.02 USD
-2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.DU $17.31 18.92 USD
+0.03
$0 0 USD $0 0 USD $17.31 18.92 USD $17.31 18.92 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.DU $13.82 15.1 USD
+1.1
$0 0 USD $0 0 USD $13.82 15.1 USD $13.82 15.1 USD $0 0 USD 0 $0 0 USD
Dentsu Group Inc  DEN.DU $19.5 21.32 USD
0
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.DU $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.DU $9.2 10.06 USD
+2.06
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.DU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Flex LNG Ltd  0QQA.DU $19.89 21.74 USD
-4.19
$0 0 USD $0 0 USD $19.89 21.74 USD $19.89 21.74 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.DU $0.006 0.0065 USD
+9.09
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.DU $37.61 41.11 USD
0
$0 0 USD $0 0 USD $37.61 41.11 USD $37.61 41.11 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.DU $23.3 25.47 USD
-0.43
$0 0 USD $0 0 USD $23.3 25.47 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください