$3.47T
時価総額合計
$84.5B
総出来高
BTC 61.66%     ETH 8.84%
占有率

結果ページ22 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gear Energy Ltd  0GY.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.DU $12.22 13.36 USD
-0.16
$0 0 USD $0 0 USD $12.18 13.31 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Advantage Solutions Inc  6CPA.DU $1.13 1.24 USD
+0.89
$0 0 USD $0 0 USD $1.1 1.2 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.DU $17.6 19.24 USD
+0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Barr (A G) PLC  AF72.DU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $7.95 8.69 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.DU $6.85 7.49 USD
+1.48
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.DU $33.1 36.18 USD
+0.15
$0 0 USD $0 0 USD $33.1 36.18 USD $33.15 36.24 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.DU $120 131.18 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.DU $56.6 61.87 USD
+0.71
$0 0 USD $0 0 USD $56 61.22 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.DU $16.46 17.99 USD
+1.86
$0 0 USD $0 0 USD $16.37 17.89 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.DU $451 493 USD
-0.68
$0 0 USD $0 0 USD $451 493 USD $452.25 494.37 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.DU $57.5 62.86 USD
+1.95
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.DU $1,580 1727.15 USD
0
$0 0 USD $0 0 USD $1,580 1727.15 USD $1,580 1727.15 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.DU $30.6 33.45 USD
-0.65
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.DU $0.26 0.28 USD
-3.01
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.DU $93.2 101.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.DU $0.28 0.31 USD
+0.18
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.DU $54.4 59.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.DU $35.3 38.59 USD
-0.42
$0 0 USD $0 0 USD $35.3 38.59 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.DU $111 121.34 USD
-0.09
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.DU $30.78 33.65 USD
-0.36
$0 0 USD $0 0 USD $30.78 33.65 USD $30.98 33.87 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.DU $13.55 14.81 USD
0
$0 0 USD $0 0 USD $13.55 14.81 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.DU $9.3 10.16 USD
-0.21
$0 0 USD $0 0 USD $9.3 10.16 USD $9.3 10.16 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.DU $413.6 452.12 USD
0
$0 0 USD $0 0 USD $412.4 450.81 USD $414.2 452.78 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.DU $0.13 0.14 USD
+2.16
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.DU $96.46 105.44 USD
-0.23
$0 0 USD $0 0 USD $96.34 105.31 USD $96.48 105.47 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.DU $4.78 5.23 USD
+1.27
$0 0 USD $0 0 USD $4.72 5.16 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.DU $23.83 26.05 USD
+1.19
$0 0 USD $0 0 USD $23.75 25.96 USD $23.83 26.05 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.DU $3.6 3.94 USD
-0.11
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.DU $14.22 15.54 USD
+0.67
$0 0 USD $0 0 USD $14.13 15.45 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.DU $29 31.7 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.DU $6.55 7.16 USD
+0.12
$0 0 USD $0 0 USD $6.54 7.15 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.DU $18.84 20.59 USD
-0.34
$0 0 USD $0 0 USD $18.77 20.51 USD $18.84 20.59 USD $0 0 USD 0 $0 0 USD
ChampionX Corp  X9P.DU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.DU $24.36 26.63 USD
+0.25
$0 0 USD $0 0 USD $24.28 26.54 USD $24.36 26.63 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.DU $35 38.26 USD
+0.57
$0 0 USD $0 0 USD $34.8 38.04 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.DU $0.4199 0.46 USD
+0.48
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.DU $952.8 1041.54 USD
-0.19
$0 0 USD $0 0 USD $952.8 1041.54 USD $952.8 1041.54 USD $0 0 USD 0 $0 0 USD
Litium AB  5TW.DU $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.DU $4.2 4.59 USD
0
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.DU $69.44 75.91 USD
-0.07
$0 0 USD $0 0 USD $69.36 75.82 USD $69.44 75.91 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.DU $12.9 14.1 USD
-2.27
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.DU $18.15 19.84 USD
+2.95
$0 0 USD $0 0 USD $18.06 19.74 USD $18.15 19.84 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.DU $17.12 18.71 USD
+0.58
$0 0 USD $0 0 USD $17.02 18.61 USD $17.17 18.77 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.DU $14.9 16.29 USD
-0.67
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.DU $12.81 14 USD
+0.31
$0 0 USD $0 0 USD $12.77 13.96 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.DU $16.97 18.55 USD
-0.79
$0 0 USD $0 0 USD $16.9 18.47 USD $16.97 18.55 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.DU $57.55 62.91 USD
+0.52
$0 0 USD $0 0 USD $57.35 62.69 USD $57.55 62.91 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.DU $7.65 8.36 USD
+0.37
$0 0 USD $40 43.73 USD $7.62 8.33 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.DU $0.6999 0.76 USD
+0.72
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Great Atlantic Resources Corp  PH02.DU $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.DU $1.42 1.55 USD
-0.14
$0 0 USD $7K 7.65K USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.DU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.DU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.DU $2.88 3.15 USD
+6.9
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.DU $14.86 16.25 USD
+3.19
$0 0 USD $0 0 USD $14.84 16.22 USD $14.88 16.26 USD $0 0 USD 0 $0 0 USD
Mydecine Innovations Group Inc  0NFA.DU $10.88 11.89 USD
0
$0 0 USD $170 185.83 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.DU $0.32 0.35 USD
+0.64
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.DU $0.26 0.28 USD
0
$0 0 USD $150 163.97 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.DU $36.51 39.9 USD
-0.03
$0 0 USD $0 0 USD $36.51 39.9 USD $36.62 40.03 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.DU $0.51 0.56 USD
-12.25
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.DU $350.8 383.47 USD
-0.85
$0 0 USD $0 0 USD $350.5 383.14 USD $354.2 387.19 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.DU $24.43 26.7 USD
+0.06
$0 0 USD $0 0 USD $24.23 26.48 USD $24.43 26.7 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.DU $7.56 8.27 USD
-0.16
$0 0 USD $0 0 USD $7.55 8.25 USD $7.56 8.27 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.DU $41.6 45.47 USD
-0.95
$0 0 USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.DU $61.96 67.73 USD
-0.45
$0 0 USD $0 0 USD $61.96 67.73 USD $61.96 67.73 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.DU $1.46 1.6 USD
+0.69
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.DU $4.32 4.72 USD
+0.47
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.DU $42.5 46.46 USD
-0.47
$0 0 USD $0 0 USD $42.35 46.29 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.DU $4.64 5.07 USD
0
$0 0 USD $0 0 USD $4.58 5.01 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.DU $11.96 13.08 USD
+1.12
$0 0 USD $0 0 USD $11.96 13.08 USD $11.96 13.08 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.DU $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.DU $10.84 11.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.DU $7.45 8.14 USD
-1.32
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.DU $24.6 26.89 USD
-0.3
$0 0 USD $0 0 USD $24.58 26.87 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.DU $4.08 4.46 USD
-0.49
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.DU $8.04 8.79 USD
+1.06
$0 0 USD $0 0 USD $7.96 8.7 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.DU $11.02 12.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.DU $32.76 35.81 USD
+0.37
$0 0 USD $0 0 USD $32.76 35.81 USD $32.76 35.81 USD $0 0 USD 0 $0 0 USD
NG Energy International Corp  56P.DU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.DU $2.23 2.43 USD
-2.84
$0 0 USD $0 0 USD $2.23 2.43 USD $2.23 2.43 USD $0 0 USD 0 $0 0 USD
Pathward Financial Inc  FM7.DU $67 73.24 USD
+0.75
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.DU $8.64 9.44 USD
+0.07
$0 0 USD $0 0 USD $8.63 9.44 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.DU $38.06 41.6 USD
-0.47
$0 0 USD $0 0 USD $38.06 41.6 USD $38.16 41.71 USD $0 0 USD 0 $0 0 USD
Aya Gold & Silver Inc  0HE1.DU $8.87 9.69 USD
-3.59
$0 0 USD $0 0 USD $8.87 9.69 USD $8.87 9.69 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.DU $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.DU $12.24 13.38 USD
-0.53
$0 0 USD $0 0 USD $12.24 13.38 USD $12.24 13.38 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.DU $57.18 62.51 USD
+0.25
$0 0 USD $0 0 USD $57.18 62.51 USD $57.18 62.51 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.DU $28.16 30.78 USD
-0.78
$0 0 USD $0 0 USD $28.16 30.78 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.DU $1.56 1.71 USD
+0.65
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.DU $210 229.56 USD
-0.94
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.DU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.DU $17.11 18.7 USD
-0.23
$0 0 USD $0 0 USD $17.11 18.7 USD $17.11 18.7 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.DU $50.5 55.2 USD
0
$0 0 USD $0 0 USD $50 54.66 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.DU $4.12 4.5 USD
+0.49
$0 0 USD $0 0 USD $4.1 4.48 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.DU $13.25 14.48 USD
-2.47
$0 0 USD $0 0 USD $13.23 14.46 USD $13.27 14.5 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください