$3.52T
時価総額合計
$120B
総出来高
BTC 61.01%     ETH 9.45%
占有率

結果ページ22 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gear Energy Ltd  0GY.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.DU $12.22 13.36 USD
-0.33
$0 0 USD $0 0 USD $12.2 13.34 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Advantage Solutions Inc  6CPA.DU $1.37 1.5 USD
-7.43
$0 0 USD $0 0 USD $1.37 1.5 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.DU $17.2 18.8 USD
+1.18
$0 0 USD $0 0 USD $17.2 18.8 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Barr (A G) PLC  AF72.DU $7.75 8.47 USD
-0.64
$0 0 USD $0 0 USD $7.75 8.47 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.DU $6.9 7.54 USD
-4.17
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.DU $32.45 35.47 USD
+0.15
$0 0 USD $0 0 USD $32.45 35.47 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.DU $117 127.9 USD
-2.5
$0 0 USD $0 0 USD $117 127.9 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.DU $59 64.49 USD
0
$0 0 USD $0 0 USD $58.8 64.28 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.DU $17.08 18.67 USD
-0.58
$0 0 USD $0 0 USD $17.08 18.67 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.DU $440 480.98 USD
-2.36
$0 0 USD $0 0 USD $440 480.98 USD $445 486.45 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.DU $54.75 59.85 USD
-1.08
$0 0 USD $0 0 USD $54.75 59.85 USD $54.75 59.85 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.DU $1,550 1694.36 USD
+1.31
$0 0 USD $0 0 USD $1,550 1694.36 USD $1,550 1694.36 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.DU $30.6 33.45 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.DU $0.2399 0.26 USD
-4.8
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.DU $93.2 101.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.DU $0.3099 0.34 USD
+2.15
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.DU $54.4 59.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.DU $34.8 38.04 USD
-0.43
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.DU $107.75 117.79 USD
-0.74
$0 0 USD $0 0 USD $107.15 117.13 USD $107.75 117.79 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.DU $30.78 33.65 USD
-0.97
$0 0 USD $0 0 USD $30.75 33.61 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.DU $13.65 14.92 USD
+0.37
$0 0 USD $0 0 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.DU $9.81 10.72 USD
+1.24
$0 0 USD $0 0 USD $9.81 10.72 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.DU $403.6 441.19 USD
-1.22
$0 0 USD $0 0 USD $403.6 441.19 USD $405.4 443.16 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.DU $0.13 0.14 USD
-1.08
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.DU $89.9 98.27 USD
-1.23
$0 0 USD $15 16.4 USD $89.9 98.27 USD $90.22 98.62 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.DU $4.78 5.23 USD
+1.27
$0 0 USD $0 0 USD $4.72 5.16 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.DU $23.24 25.4 USD
0
$0 0 USD $0 0 USD $23.24 25.4 USD $23.27 25.44 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.DU $3.66 4 USD
0
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.DU $12.91 14.11 USD
-4.12
$0 0 USD $0 0 USD $12.91 14.11 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.DU $28 30.61 USD
-2.78
$0 0 USD $0 0 USD $28 30.61 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.DU $6.39 6.98 USD
-1.57
$0 0 USD $0 0 USD $6.39 6.98 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.DU $18.76 20.51 USD
-1.63
$0 0 USD $0 0 USD $18.76 20.51 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
ChampionX Corp  X9P.DU $22 24.05 USD
-1.79
$0 0 USD $0 0 USD $22 24.05 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.DU $24.18 26.43 USD
-0.08
$0 0 USD $0 0 USD $23.88 26.1 USD $24.18 26.43 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.DU $34 37.17 USD
-3.41
$0 0 USD $0 0 USD $34 37.17 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.DU $0.4 0.44 USD
-1.47
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.DU $914.6 999.78 USD
-2.35
$0 0 USD $0 0 USD $914.6 999.78 USD $925.8 1012.02 USD $0 0 USD 0 $0 0 USD
Litium AB  5TW.DU $1 1.09 USD
-9.45
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.DU $4.11 4.49 USD
+0.24
$0 0 USD $0 0 USD $4 4.37 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.DU $66.92 73.15 USD
-2.77
$0 0 USD $0 0 USD $66.92 73.15 USD $67.88 74.2 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.DU $13.5 14.76 USD
-3.57
$0 0 USD $0 0 USD $13.5 14.76 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.DU $17.33 18.94 USD
-0.74
$0 0 USD $0 0 USD $17.33 18.94 USD $17.46 19.09 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.DU $17.72 19.37 USD
-0.96
$0 0 USD $0 0 USD $17.72 19.37 USD $18.04 19.72 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.DU $15 16.4 USD
-2.6
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.DU $12.67 13.85 USD
+0.08
$0 0 USD $0 0 USD $12.45 13.61 USD $12.67 13.85 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.DU $16.21 17.72 USD
-3.45
$0 0 USD $0 0 USD $16.21 17.72 USD $16.4 17.92 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.DU $56.65 61.93 USD
+0.62
$0 0 USD $0 0 USD $56.1 61.32 USD $56.65 61.93 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.DU $7.26 7.94 USD
-0.79
$0 0 USD $0 0 USD $7.25 7.92 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.DU $0.6899 0.75 USD
-0.72
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Great Atlantic Resources Corp  PH02.DU $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.DU $1.64 1.8 USD
+2.62
$0 0 USD $0 0 USD $1.6 1.75 USD $1.64 1.8 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.DU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.DU $1.02 1.11 USD
-1.92
$0 0 USD $0 0 USD $1.02 1.11 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.DU $2.92 3.19 USD
-0.78
$0 0 USD $0 0 USD $2.91 3.18 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.DU $14.39 15.73 USD
-2.07
$0 0 USD $0 0 USD $14.37 15.7 USD $14.46 15.8 USD $0 0 USD 0 $0 0 USD
Mydecine Innovations Group Inc  0NFA.DU $10.88 11.89 USD
0
$0 0 USD $170 185.83 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.DU $0.2899 0.31 USD
-2.72
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.DU $0.1199 0.13 USD
0
$0 0 USD $34 37.17 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.DU $0.26 0.28 USD
0
$0 0 USD $150 163.97 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.DU $35.07 38.33 USD
-2.42
$0 0 USD $0 0 USD $35.07 38.33 USD $35.56 38.87 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.DU $0.52 0.56 USD
-4.35
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.DU $342.3 374.18 USD
-2.06
$0 0 USD $0 0 USD $342.3 374.18 USD $347.2 379.54 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.DU $24.44 26.72 USD
-2.84
$0 0 USD $0 0 USD $24.44 26.72 USD $24.63 26.92 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.DU $7.46 8.15 USD
-2.48
$0 0 USD $0 0 USD $7.46 8.15 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.DU $39.8 43.51 USD
-2.45
$0 0 USD $0 0 USD $39.8 43.51 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.DU $58.2 63.62 USD
-3.19
$0 0 USD $0 0 USD $58.2 63.62 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.DU $1.51 1.65 USD
-3.82
$0 0 USD $0 0 USD $1.51 1.65 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.DU $4.66 5.09 USD
+3.1
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.DU $44.2 48.32 USD
-1.01
$0 0 USD $0 0 USD $44.2 48.32 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.DU $4.58 5.01 USD
+0.44
$0 0 USD $0 0 USD $4.48 4.9 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.DU $11.67 12.75 USD
-0.26
$0 0 USD $0 0 USD $11.67 12.75 USD $11.71 12.8 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.DU $10.7 11.7 USD
-2.73
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.DU $10.84 11.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.DU $24.46 26.73 USD
-0.71
$0 0 USD $600 655.88 USD $24.27 26.52 USD $24.56 26.85 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.DU $4 4.37 USD
-2.44
$0 0 USD $0 0 USD $4 4.37 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.DU $9.28 10.15 USD
-3.41
$0 0 USD $0 0 USD $9.28 10.15 USD $9.37 10.25 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.DU $11.02 12.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.DU $35.99 39.34 USD
-1.23
$0 0 USD $0 0 USD $35.99 39.34 USD $35.99 39.34 USD $0 0 USD 0 $0 0 USD
NG Energy International Corp  56P.DU $0.5699 0.62 USD
-0.7
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.DU $2.2 2.4 USD
-1.79
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Pathward Financial Inc  FM7.DU $65 71.05 USD
-2.26
$0 0 USD $0 0 USD $65 71.05 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.DU $9.28 10.15 USD
+1.38
$0 0 USD $0 0 USD $9.23 10.09 USD $9.28 10.15 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.DU $37.92 41.45 USD
-1.61
$0 0 USD $0 0 USD $37.92 41.45 USD $38.32 41.89 USD $0 0 USD 0 $0 0 USD
Aya Gold & Silver Inc  0HE1.DU $8.4 9.18 USD
-2.33
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.DU $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.DU $12.12 13.25 USD
-1.86
$0 0 USD $0 0 USD $12.12 13.25 USD $12.12 13.25 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.DU $55.56 60.73 USD
-0.43
$0 0 USD $0 0 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.DU $27.79 30.38 USD
-0.82
$0 0 USD $0 0 USD $27.79 30.38 USD $27.83 30.42 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.DU $1.54 1.68 USD
-4.35
$0 0 USD $0 0 USD $1.53 1.67 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.DU $200 218.63 USD
-3.85
$0 0 USD $0 0 USD $200 218.63 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.DU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.DU $16.47 18 USD
-1.41
$0 0 USD $0 0 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.DU $49.8 54.44 USD
-2.35
$0 0 USD $0 0 USD $49.8 54.44 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.DU $4.26 4.66 USD
+0.95
$0 0 USD $0 0 USD $4.22 4.61 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.DU $12.94 14.15 USD
-1.86
$0 0 USD $0 0 USD $12.94 14.15 USD $13.06 14.28 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください