国：ドイツ セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (172)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (172)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MRK.DE | €119.40 130.52 USD |
-0.42
|
€51.91B 56.75B USD | €286.38K 313.05K USD | €118.25 129.26 USD | €120.25 131.45 USD | €51.91B 56.75B USD | 17.55 | €6.80 7.43 USD | ||
| Viatris Inc. VIA.DE | €9.19 10.04 USD |
-1.75
|
€10.72B 11.72B USD | €1.22K 1.34K USD | €9.19 10.04 USD | €9.33 10.19 USD | €10.72B 11.72B USD | 0 | -€2.69 -2.9 USD | ||
| Dermapharm Holding SE DMP.DE | €38.00 41.54 USD |
+2.7
|
€2.05B 2.24B USD | €74.34K 81.26K USD | €37.20 40.66 USD | €37.90 41.43 USD | €2.05B 2.24B USD | 19.09 | €1.99 2.18 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
0
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.46B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.F | €5.62 6.14 USD |
+2.52
|
€997.75M 1.09B USD | €1.49K 1.63K USD | €5.47 5.98 USD | €5.62 6.14 USD | €997.75M 1.09B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.DE | €5.57 6.09 USD |
+1.12
|
€990.86M 1.08B USD | €584.91K 639.38K USD | €5.47 5.98 USD | €5.67 6.2 USD | €990.86M 1.08B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-0.89
|
€820.16M 896.55M USD | €2.40K 2.62K USD | €0.11 0.12 USD | €0.11 0.12 USD | €820.16M 896.55M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.12 0.13 USD |
-3.91
|
€171.92M 187.93M USD | €49.07K 53.63K USD | €0.11 0.12 USD | €0.12 0.13 USD | €171.92M 187.93M USD | 0 | -€0.02 -0.02 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.81 -22.7 USD | ||
| Avicanna Inc. 0NN.F | €0.14 0.16 USD |
0
|
€17.32M 18.93M USD | €22.00K 24.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.32M 18.93M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
+4.54
|
€13.91M 15.21M USD | €2.23K 2.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.91M 15.21M USD | 0 | -€0.07 -0.07 USD | ||
| SynBiotic SE SBX.DE | €1.67 1.83 USD |
-3.91
|
€9.43M 10.31M USD | €6.67K 7.29K USD | €1.67 1.82 USD | €1.72 1.88 USD | €9.43M 10.31M USD | 0 | -€2.24 -2.4 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
-34.78
|
€4.49M 4.9M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €4.49M 4.9M USD | 0 | -€0.01 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0054 USD |
+900
|
€3.98M 4.35M USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.0054 USD | €3.98M 4.35M USD | 0 | -€0.02 -0.02 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€639.93K 699.53K USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €639.93K 699.53K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €118.95 130.03 USD |
-0.79
|
€51.72B 56.53B USD | €131.00 143.2 USD | €118.40 129.43 USD | €120.05 131.23 USD | €51.72B 56.53B USD | 17.49 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.20 25.36 USD |
-1.69
|
€50.43B 55.13B USD | €1.28K 1.4K USD | €23.20 25.36 USD | €24.40 26.67 USD | €50.43B 55.13B USD | 17.05 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOE.DE | €103.68 113.34 USD |
-0.63
|
€45.86B 50.13B USD | €421.00 460.21 USD | €103.50 113.14 USD | €105.52 115.35 USD | €45.86B 50.13B USD | 20.28 | €5.11 5.59 USD | ||
| Zoetis Inc. ZOE.F | €103.00 112.59 USD |
-1.68
|
€45.83B 50.1B USD | €111.00 121.34 USD | €103.00 112.59 USD | €105.40 115.22 USD | €45.83B 50.1B USD | 20.15 | €5.11 5.59 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.21 26.46 USD |
+0.12
|
€40.15B 43.89B USD | €400.00 437.25 USD | €24.21 26.46 USD | €24.21 26.46 USD | €40.15B 43.89B USD | 220.09 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €24.20 26.45 USD |
+2.98
|
€28.12B 30.73B USD | €6.71K 7.33K USD | €23.50 25.69 USD | €24.20 26.45 USD | €28.12B 30.73B USD | 46.53 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.38 4.79 USD |
-2.23
|
€26.47B 28.93B USD | €447.00 488.63 USD | €4.38 4.79 USD | €4.40 4.81 USD | €26.47B 28.93B USD | 43.79 | €0.10 0.11 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €129.20 141.23 USD |
-0.62
|
€13.02B 14.23B USD | €20.00 21.86 USD | €129.20 141.23 USD | €129.20 141.23 USD | €13.02B 14.23B USD | 35.88 | €3.60 3.94 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.20 15.52 USD |
+2.16
|
€12.92B 14.13B USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.20 15.52 USD | €12.92B 14.13B USD | 12.79 | €1.11 1.21 USD | ||
| Viatris Inc. VIA.F | €9.24 10.1 USD |
-0.71
|
€10.69B 11.69B USD | €18.00 19.68 USD | €9.22 10.07 USD | €9.24 10.1 USD | €10.69B 11.69B USD | 0 | -€2.69 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.14 32.95 USD |
-1.57
|
€10.48B 11.46B USD | €150.00 163.97 USD | €30.14 32.95 USD | €30.14 32.95 USD | €10.48B 11.46B USD | 0 | €0.00 0 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €12.00 13.12 USD |
+0.84
|
€10.18B 11.13B USD | €415.00 453.65 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.18B 11.13B USD | 17.91 | €0.67 0.73 USD | ||
| Ipsen S.A. I7G.F | €122.40 133.8 USD |
-0.81
|
€10.09B 11.03B USD | €600.00 655.88 USD | €122.40 133.8 USD | €122.40 133.8 USD | €10.09B 11.03B USD | 22.79 | €5.37 5.87 USD | ||
| Ipsen S.A. I7G0.F | €30.40 33.23 USD |
-1.3
|
€10.03B 10.96B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.03B 10.96B USD | 22.68 | €1.34 1.46 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.29 2.51 USD |
+0.61
|
€9.45B 10.33B USD | €0.00 0 USD | €2.29 2.51 USD | €2.29 2.51 USD | €9.45B 10.33B USD | 15.27 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.31 2.53 USD |
+1.05
|
€9.34B 10.21B USD | €2.00K 2.19K USD | €2.31 2.53 USD | €2.31 2.53 USD | €9.34B 10.21B USD | 15.41 | €0.15 0.16 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.78 20.53 USD |
-1.68
|
€9.33B 10.2B USD | €500.00 546.57 USD | €18.78 20.53 USD | €18.78 20.53 USD | €9.33B 10.2B USD | 313.03 | €0.06 0.07 USD | ||
| Eisai Co., Ltd. EII.F | €26.00 28.42 USD |
+2.6
|
€7.45B 8.14B USD | €17.00 18.58 USD | €25.69 28.08 USD | €26.00 28.42 USD | €7.45B 8.14B USD | 26.80 | €0.97 1.06 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.40 14.65 USD |
-4.96
|
€5.43B 5.94B USD | €350.00 382.6 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.43B 5.94B USD | 6.23 | €2.15 2.35 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.04 2.23 USD |
-0.97
|
€5.32B 5.81B USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €5.32B 5.81B USD | 9.27 | €0.22 0.24 USD | ||
| Gedeon Richter PLC RIG2.F | €25.00 27.33 USD |
-0.87
|
€4.57B 5B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.57B 5B USD | 7.88 | €3.17 3.47 USD | ||
| Alkermes plc 8AK.F | €25.00 27.33 USD |
+2.46
|
€4.14B 4.52B USD | €40.00 43.73 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.14B 4.52B USD | 14.45 | €1.73 1.89 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.10 19.79 USD |
+0.56
|
€4.01B 4.38B USD | €39.00 42.63 USD | €18.10 19.79 USD | €18.10 19.79 USD | €4.01B 4.38B USD | 12.56 | €1.44 1.57 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.46 1.6 USD |
+2.1
|
€3.84B 4.2B USD | €122.00 133.36 USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.84B 4.2B USD | 36.50 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.44 1.57 USD |
0
|
€3.59B 3.93B USD | €544.00 594.67 USD | €1.44 1.57 USD | €1.50 1.64 USD | €3.59B 3.93B USD | 18.00 | €0.08 0.09 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €50.84 55.57 USD |
+2.05
|
€3.44B 3.76B USD | €106.00 115.87 USD | €50.84 55.57 USD | €50.84 55.57 USD | €3.44B 3.76B USD | 24.56 | €2.07 2.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.69 2.94 USD |
-0.52
|
€3.42B 3.74B USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €3.42B 3.74B USD | 4.71 | €0.57 0.62 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.30 3.61 USD |
0
|
€3.42B 3.74B USD | €750.00 819.85 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.42B 3.74B USD | 11.37 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.52 0.57 USD |
-0.95
|
€3.35B 3.67B USD | €177.00 193.48 USD | €0.52 0.57 USD | €0.53 0.57 USD | €3.35B 3.67B USD | 10.40 | €0.05 0.05 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.20 11.15 USD |
+2
|
€3.27B 3.58B USD | €150.00 163.97 USD | €10.20 11.15 USD | €10.30 11.26 USD | €3.27B 3.58B USD | 1020.00 | €0.01 0.01 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
+1.16
|
€3.15B 3.45B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.88 0.96 USD | €3.15B 3.45B USD | 12.42 | €0.07 0.08 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
0
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.57 | €0.21 0.23 USD | ||
| Almirall, S.A. E2Z.F | €12.78 13.97 USD |
+0.63
|
€2.80B 3.06B USD | €113.00 123.52 USD | €12.78 13.97 USD | €12.78 13.97 USD | €2.80B 3.06B USD | 63.89 | €0.20 0.22 USD | ||
| Hypera S.A. HM6A.SG | €3.66 4 USD |
-0.54
|
€2.71B 2.97B USD | €0.00 0 USD | €3.66 4 USD | €3.70 4.04 USD | €2.71B 2.97B USD | 17.42 | €0.21 0.23 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.00 54.66 USD |
0
|
€2.50B 2.74B USD | €0.00 0 USD | €50.00 54.66 USD | €51.00 55.75 USD | €2.50B 2.74B USD | 14.36 | €3.48 3.8 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.20 41.76 USD |
+1.06
|
€2.23B 2.44B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.23B 2.44B USD | 0 | -€0.29 -0.3 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.77 6.3 USD |
+1.91
|
€2.18B 2.39B USD | €400.00 437.25 USD | €5.77 6.3 USD | €5.77 6.3 USD | €2.18B 2.39B USD | 6.94 | €0.83 0.91 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.30 2.51 USD |
-2.54
|
€2.18B 2.38B USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.18B 2.38B USD | 5.00 | €0.46 0.5 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.64 5.07 USD |
+0.43
|
€2.17B 2.37B USD | €95.00 103.85 USD | €4.64 5.07 USD | €4.64 5.07 USD | €2.17B 2.37B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.66 5.09 USD |
+0.43
|
€2.12B 2.31B USD | €100.00 109.31 USD | €4.66 5.09 USD | €4.66 5.09 USD | €2.12B 2.31B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.90 13.01 USD |
0
|
€2.09B 2.28B USD | €17.00 18.58 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.09B 2.28B USD | 5.21 | €2.28 2.49 USD | ||
| Dermapharm Holding SE DMP.F | €37.20 40.66 USD |
-2.75
|
€2.00B 2.19B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.00B 2.19B USD | 18.69 | €1.99 2.18 USD | ||
| Perrigo Company plc PIG.F | €11.84 12.94 USD |
+2.47
|
€1.65B 1.81B USD | €300.00 327.94 USD | €11.84 12.94 USD | €11.84 12.94 USD | €1.65B 1.81B USD | 0 | -€0.18 -0.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.80 24.92 USD |
0
|
€1.60B 1.75B USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.60B 1.75B USD | 15.30 | €1.49 1.63 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.50 75.97 USD |
+0.72
|
€1.56B 1.71B USD | €100.00 109.31 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.56B 1.71B USD | 50.72 | €1.37 1.5 USD | ||
| Fagron NV 4A5.F | €20.85 22.79 USD |
-0.24
|
€1.53B 1.67B USD | €800.00 874.51 USD | €20.85 22.79 USD | €20.85 22.79 USD | €1.53B 1.67B USD | 17.82 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.18 4.57 USD |
-4.44
|
€1.48B 1.62B USD | €1.56K 1.71K USD | €4.18 4.57 USD | €4.20 4.59 USD | €1.48B 1.62B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.16 4.55 USD |
+1.22
|
€1.47B 1.61B USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.47B 1.61B USD | 0 | -€0.08 -0.08 USD | ||
| Phibro Animal Health Corporation PB8.F | €35.20 38.48 USD |
+1.73
|
€1.43B 1.56B USD | €660.00 721.47 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.43B 1.56B USD | 24.44 | €1.44 1.57 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.59 1.74 USD |
+0.63
|
€1.34B 1.46B USD | €88.00 96.2 USD | €1.58 1.73 USD | €1.59 1.74 USD | €1.34B 1.46B USD | 11.35 | €0.14 0.15 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.80 44.6 USD |
+0.49
|
€1.32B 1.44B USD | €734.00 802.36 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.32B 1.44B USD | 29.14 | €1.40 1.53 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.29 5.78 USD |
-0.19
|
€1.22B 1.34B USD | €100.00 109.31 USD | €5.29 5.78 USD | €5.32 5.82 USD | €1.22B 1.34B USD | 35.23 | €0.15 0.16 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.75 0.82 USD |
-0.66
|
€1.17B 1.28B USD | €350.00 382.6 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.17B 1.28B USD | 10.71 | €0.07 0.08 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €23.19 25.35 USD |
+3.34
|
€1.14B 1.25B USD | €100.00 109.31 USD | €23.19 25.35 USD | €23.19 25.35 USD | €1.14B 1.25B USD | 11.95 | €1.94 2.12 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.25 10.12 USD |
+2.98
|
€1.10B 1.2B USD | €250.00 273.28 USD | €9.21 10.07 USD | €9.25 10.12 USD | €1.10B 1.2B USD | 0 | -€0.32 -0.3 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.02 5.48 USD |
-2.53
|
€1.03B 1.12B USD | €600.00 655.88 USD | €5.01 5.47 USD | €5.02 5.48 USD | €1.03B 1.12B USD | 0 | -€0.53 -0.5 USD | ||
| Evotec SE EVTA.F | €2.62 2.86 USD |
-0.76
|
€930.62M 1.02B USD | €80.00 87.45 USD | €2.62 2.86 USD | €2.62 2.86 USD | €930.62M 1.02B USD | 0 | -€0.45 -0.4 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.40 22.3 USD |
-1.92
|
€908.35M 992.95M USD | €370.00 404.46 USD | €20.20 22.08 USD | €20.40 22.3 USD | €908.35M 992.95M USD | 51.00 | €0.40 0.44 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €17.60 19.24 USD |
+2.33
|
€890.88M 973.85M USD | €200.00 218.63 USD | €17.60 19.24 USD | €17.60 19.24 USD | €890.88M 973.85M USD | 7.58 | €2.32 2.54 USD | ||
| Vetoquinol SA 8JM.F | €71.50 78.16 USD |
+2.29
|
€843.66M 922.23M USD | €1.00 1.09 USD | €71.50 78.16 USD | €71.50 78.16 USD | €843.66M 922.23M USD | 14.01 | €5.10 5.57 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.84 0.92 USD |
-0.59
|
€836.48M 914.38M USD | €3.30K 3.61K USD | €0.84 0.92 USD | €0.84 0.92 USD | €836.48M 914.38M USD | 10.50 | €0.08 0.09 USD | ||
| Cronos Group Inc. 7CI.F | €2.09 2.29 USD |
+0.87
|
€827.16M 904.19M USD | €4.22K 4.61K USD | €2.09 2.29 USD | €2.10 2.29 USD | €827.16M 904.19M USD | 23.24 | €0.09 0.1 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.20 3.49 USD |
+3.13
|
€791.69M 865.42M USD | €3.50K 3.83K USD | €3.20 3.49 USD | €3.20 3.49 USD | €791.69M 865.42M USD | 0 | -€0.46 -0.5 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.92 1 USD |
+0.55
|
€691.19M 755.57M USD | €905.00 989.29 USD | €0.92 1 USD | €0.92 1 USD | €691.19M 755.57M USD | 7.03 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.90 19.57 USD |
0
|
€642.09M 701.89M USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €642.09M 701.89M USD | 20.34 | €0.88 0.96 USD | ||
| Pharmanutra S.p.A. 761.F | €56.40 61.65 USD |
-1.05
|
€563.19M 615.65M USD | €219.00 239.4 USD | €56.10 61.32 USD | €56.40 61.65 USD | €563.19M 615.65M USD | 30.98 | €1.82 1.99 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.22 4.61 USD |
-0.94
|
€539.17M 589.39M USD | €1.36K 1.49K USD | €4.20 4.59 USD | €4.24 4.63 USD | €539.17M 589.39M USD | 0 | -€0.07 -0.07 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.86 10.77 USD |
+6.48
|
€530.53M 579.94M USD | €200.00 218.63 USD | €9.86 10.77 USD | €9.86 10.77 USD | €530.53M 579.94M USD | 8.64 | €1.14 1.25 USD | ||
| Swedencare AB (publ) 7XY.F | €3.25 3.55 USD |
-3.27
|
€524.06M 572.86M USD | €10.00 10.93 USD | €3.25 3.55 USD | €3.25 3.55 USD | €524.06M 572.86M USD | 81.25 | €0.04 0.04 USD | ||
| Boiron SA BON.F | €29.45 32.19 USD |
+0.17
|
€513.23M 561.03M USD | €122.00 133.36 USD | €29.45 32.19 USD | €29.45 32.19 USD | €513.23M 561.03M USD | 26.53 | €1.11 1.21 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.06 3.34 USD |
-4.38
|
€499.84M 546.39M USD | €428.00 467.86 USD | €2.96 3.24 USD | €3.06 3.34 USD | €499.84M 546.39M USD | 20.39 | €0.15 0.16 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.70 4.04 USD |
0
|
€373.47M 408.25M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €373.47M 408.25M USD | 0 | -€0.02 -0.02 USD | ||
| Evolus, Inc. EVL.F | €5.70 6.23 USD |
+2.7
|
€369.47M 403.88M USD | €209.00 228.47 USD | €5.70 6.23 USD | €5.70 6.23 USD | €369.47M 403.88M USD | 0 | -€0.77 -0.8 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. 8RP.F | €4.81 5.25 USD |
+1.05
|
€271.67M 296.97M USD | €11.00 12.02 USD | €4.81 5.25 USD | €4.81 5.25 USD | €271.67M 296.97M USD | 0 | -€0.54 -0.5 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.35 6.94 USD |
-3.05
|
€244.69M 267.48M USD | €826.00 902.93 USD | €6.35 6.94 USD | €6.45 7.05 USD | €244.69M 267.48M USD | 0 | -€1.09 -1.1 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.66 0.72 USD |
-3.7
|
€236.97M 259.04M USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €236.97M 259.04M USD | 0 | -€0.14 -0.1 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.60 10.49 USD |
-1.54
|
€235.74M 257.69M USD | €272.00 297.33 USD | €9.60 10.49 USD | €9.60 10.49 USD | €235.74M 257.69M USD | 14.11 | €0.68 0.74 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.95 9.78 USD |
0
|
€229.10M 250.43M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €229.10M 250.43M USD | 15.43 | €0.58 0.63 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.70 2.95 USD |
+1.5
|
€225.39M 246.38M USD | €2.24K 2.45K USD | €2.64 2.89 USD | €2.70 2.95 USD | €225.39M 246.38M USD | 54.00 | €0.05 0.05 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.72 0.79 USD |
+3.23
|
€213.10M 232.94M USD | €5.12K 5.6K USD | €0.72 0.79 USD | €0.72 0.79 USD | €213.10M 232.94M USD | 0 | -€0.04 -0.04 USD | ||
| TerrAscend Corp. TED.F | €0.47 0.51 USD |
+11.96
|
€188.43M 205.98M USD | €3.50K 3.83K USD | €0.47 0.51 USD | €0.47 0.51 USD | €188.43M 205.98M USD | 15.59 | €0.03 0.03 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}