国：ドイツ セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (310)
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (310)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $115.2 125.93 USD |
-0.17
|
$49.61B 54.23B USD | $298.66K 326.47K USD | $114.65 125.33 USD | $115.6 126.37 USD | $49.61B 54.23B USD | 17.58 | $6.55 7.16 USD | |
| Viatris Inc. VIA.DE | $7.59 8.29 USD |
+0.8
|
$9B 9.84B USD | $1.08K 1.18K USD | $7.55 8.25 USD | $7.61 8.32 USD | $9B 9.84B USD | 0 | -$2.75 -3.006 USD | |
| Dermapharm Holding SE DMP.DE | $36.9 40.34 USD |
-0.4
|
$2.09B 2.29B USD | $19.17K 20.95K USD | $36.8 40.23 USD | $37.35 40.83 USD | $2.09B 2.29B USD | 19.21 | $1.92 2.1 USD | |
| Evotec SE EVT.DE | $7.06 7.72 USD |
+0.94
|
$1.27B 1.38B USD | $478.89K 523.5K USD | $7 7.65 USD | $7.11 7.77 USD | $1.27B 1.38B USD | 0 | -$1.16 -1.2 USD | |
| Evotec SE EVT.F | $7 7.65 USD |
+0.75
|
$1.26B 1.38B USD | $16.45K 17.98K USD | $6.98 7.63 USD | $7 7.65 USD | $1.26B 1.38B USD | 0 | -$1.16 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
+3.85
|
$373.62M 408.42M USD | $4.5K 4.92K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $373.62M 408.42M USD | 0 | -$0.92 -1.005 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.34 0.37 USD |
-12.16
|
$347.14M 379.47M USD | $30.14K 32.94K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $347.14M 379.47M USD | 0 | -$1.01 -1.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+2.55
|
$69.04M 75.47M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.04M 75.47M USD | 2.41 | $0.02 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-0.93
|
$31.46M 34.39M USD | $59.4K 64.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.46M 34.39M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-1.79
|
$31.26M 34.17M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.26M 34.17M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
-0.8
|
$29.33M 32.06M USD | $38.2K 41.76K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $29.33M 32.06M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-30.23
|
$7.22M 7.89M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $148.78 162.64 USD |
+1.28
|
$66.99B 73.23B USD | $93 101.66 USD | $147.52 161.26 USD | $149.02 162.9 USD | $66.99B 73.23B USD | 30.99 | $4.8 5.25 USD | |
| Zoetis Inc. ZOE.DE | $149.54 163.47 USD |
+1.29
|
$66.58B 72.78B USD | $45 49.19 USD | $148.5 162.33 USD | $150.32 164.32 USD | $66.58B 72.78B USD | 30.70 | $4.87 5.32 USD | |
| Merck KGaA MRK.F | $115.35 126.09 USD |
-0.04
|
$50.06B 54.73B USD | $331 361.83 USD | $114.85 125.55 USD | $116 126.8 USD | $50.06B 54.73B USD | 17.77 | $6.49 7.09 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
-0.84
|
$49.67B 54.29B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $49.67B 54.29B USD | 18.01 | $1.31 1.43 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.01 28.43 USD |
+1.48
|
$41.4B 45.26B USD | $259 283.12 USD | $25.95 28.37 USD | $26.01 28.43 USD | $41.4B 45.26B USD | 65.02 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
-0.77
|
$40.48B 44.25B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.48B 44.25B USD | 61.42 | $0.21 0.23 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.02 3.3 USD |
+4.14
|
$18.74B 20.49B USD | $14K 15.3K USD | $2.98 3.26 USD | $3.02 3.3 USD | $18.74B 20.49B USD | 33.55 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
+0.99
|
$18.05B 19.74B USD | $3 3.28 USD | $15.3 16.72 USD | $15.45 16.89 USD | $18.05B 19.74B USD | 0 | -$0.99 -1.08 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
+0.7
|
$12.73B 13.92B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.73B 13.92B USD | 11.81 | $1.21 1.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.8 15.09 USD |
+8.66
|
$12.14B 13.27B USD | $450 491.91 USD | $13.4 14.65 USD | $13.8 15.09 USD | $12.14B 13.27B USD | 21.90 | $0.63 0.69 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.3 118.39 USD |
+0.05
|
$10.84B 11.85B USD | $157 171.62 USD | $108.3 118.39 USD | $108.3 118.39 USD | $10.84B 11.85B USD | 41.97 | $2.58 2.82 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.98 30.59 USD |
+1.23
|
$9.74B 10.65B USD | $5 5.47 USD | $27.98 30.59 USD | $27.98 30.59 USD | $9.74B 10.65B USD | 27.16 | $1.03 1.13 USD | |
| Viatris Inc. VIA.F | $7.56 8.27 USD |
+0.48
|
$8.97B 9.8B USD | $907 991.47 USD | $7.42 8.12 USD | $7.53 8.23 USD | $8.97B 9.8B USD | 0 | -$2.76 -3.01 USD | |
| Ipsen S.A. I7G.F | $103.5 113.14 USD |
-0.38
|
$8.58B 9.38B USD | $12 13.12 USD | $103.5 113.14 USD | $103.5 113.14 USD | $8.58B 9.38B USD | 24.12 | $4.29 4.69 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
-0.77
|
$8.54B 9.34B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.54B 9.34B USD | 23.88 | $1.08 1.18 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.88 2.05 USD |
+4.62
|
$7.81B 8.54B USD | $530 579.36 USD | $1.77 1.93 USD | $1.88 2.05 USD | $7.81B 8.54B USD | 14.45 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.76 1.92 USD |
-1.4
|
$7.36B 8.05B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $7.36B 8.05B USD | 12.57 | $0.14 0.15 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
-0.87
|
$6.77B 7.4B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $6.77B 7.4B USD | 24.00 | $1 1.09 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.69 12.77 USD |
0
|
$6.03B 6.59B USD | $1.05K 1.15K USD | $11.69 12.77 USD | $11.69 12.77 USD | $6.03B 6.59B USD | 17.97 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.2 27.55 USD |
+0.8
|
$5.55B 6.07B USD | $35 38.26 USD | $25 27.33 USD | $25.2 27.55 USD | $5.55B 6.07B USD | 18.00 | $1.4 1.53 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.95 2.13 USD |
-0.51
|
$5.02B 5.49B USD | $46 50.28 USD | $1.93 2.11 USD | $1.95 2.13 USD | $5.02B 5.49B USD | 9.75 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.06 76.59 USD |
-1.32
|
$4.86B 5.31B USD | $17 18.58 USD | $69.74 76.24 USD | $70.06 76.59 USD | $4.86B 5.31B USD | 22.60 | $3.1 3.39 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.6 27.98 USD |
+1.03
|
$4.67B 5.1B USD | $4 4.37 USD | $24.74 27.04 USD | $25.6 27.98 USD | $4.67B 5.1B USD | 7.97 | $3.21 3.51 USD | |
| Alkermes plc 8AK.F | $26.8 29.3 USD |
-1.47
|
$4.5B 4.92B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.5B 4.92B USD | 14.40 | $1.86 2.03 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
+0.88
|
$3.77B 4.12B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.77B 4.12B USD | 9.58 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
0
|
$3.67B 4.01B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.67B 4.01B USD | 19.60 | $3.75 4.1 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
0
|
$3.67B 4.01B USD | $2K 2.19K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.67B 4.01B USD | 11.14 | $0.28 0.31 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.35 1.48 USD |
+0.75
|
$3.46B 3.79B USD | $111 121.34 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.46B 3.79B USD | 45.00 | $0.03 0.03 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9399 1.03 USD |
-4.57
|
$3.29B 3.6B USD | $200 218.63 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $3.29B 3.6B USD | 11.75 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
+0.81
|
$3.12B 3.41B USD | $150 163.97 USD | $6.15 6.72 USD | $6.2 6.78 USD | $3.12B 3.41B USD | 0 | -$0.03 -0.03 USD | |
| Perrigo Company plc PIG.F | $22.63 24.74 USD |
-0.96
|
$3.11B 3.4B USD | $10 10.93 USD | $22.63 24.74 USD | $22.63 24.74 USD | $3.11B 3.4B USD | 0 | -$1.06 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.66 1.81 USD |
0
|
$3.1B 3.39B USD | $2.5K 2.73K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.1B 3.39B USD | 9.22 | $0.18 0.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.14 1.25 USD |
-1.72
|
$2.85B 3.11B USD | $4K 4.37K USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.85B 3.11B USD | 14.25 | $0.08 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.08 2.27 USD |
+0.07
|
$2.82B 3.08B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.82B 3.08B USD | 5.93 | $0.35 0.38 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
+0.86
|
$2.68B 2.93B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.68B 2.93B USD | 11.93 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
+0.85
|
$2.68B 2.93B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.68B 2.93B USD | 12.14 | $0.49 0.54 USD | |
| Hypera S.A. HM6A.SG | $3.58 3.91 USD |
+0.56
|
$2.61B 2.85B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $2.61B 2.85B USD | 17.89 | $0.2 0.22 USD | |
| Almirall, S.A. E2Z.F | $11.2 12.24 USD |
+0.72
|
$2.4B 2.63B USD | $70 76.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.4B 2.63B USD | 101.81 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.7 13.88 USD |
0
|
$2.27B 2.48B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.27B 2.48B USD | 70.55 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.5 2.73 USD |
-1.57
|
$2.24B 2.44B USD | $680 743.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.24B 2.44B USD | 62.50 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.95 40.39 USD |
-0.67
|
$1.99B 2.17B USD | $913 998.03 USD | $35.2 38.48 USD | $37.2 40.66 USD | $1.99B 2.17B USD | 19.14 | $1.93 2.11 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.84 5.29 USD |
-3.2
|
$1.92B 2.1B USD | $1.15K 1.26K USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.92B 2.1B USD | 13.08 | $0.37 0.4 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
0
|
$1.81B 1.98B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.81B 1.98B USD | 13.66 | $1.8 1.97 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
0
|
$1.62B 1.77B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.62B 1.77B USD | 29.07 | $0.97 1.06 USD | |
| Fagron NV 4A5.F | $22.1 24.16 USD |
+0.91
|
$1.61B 1.76B USD | $45 49.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.61B 1.76B USD | 20.27 | $1.09 1.19 USD | |
| Bausch Health Companies Inc. BVF.F | $3.98 4.35 USD |
-0.18
|
$1.54B 1.68B USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.54B 1.68B USD | 0 | -$0.1 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
+2.58
|
$1.38B 1.5B USD | $1.11K 1.21K USD | $3.78 4.13 USD | $3.82 4.18 USD | $1.38B 1.5B USD | 0 | -$0.18 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.SG | $3.73 4.07 USD |
-0.27
|
$1.34B 1.46B USD | $0 0 USD | $3.73 4.07 USD | $3.73 4.07 USD | $1.34B 1.46B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $4.24 4.63 USD |
+0.24
|
$1.34B 1.46B USD | $32 34.98 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.34B 1.46B USD | 11.77 | $0.36 0.39 USD | |
| Evotec SE EVTA.F | $3.36 3.67 USD |
-6.67
|
$1.19B 1.3B USD | $50 54.66 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.19B 1.3B USD | 0 | -$0.63 -0.6 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+12.61
|
$1.19B 1.3B USD | $144K 157.41K USD | $0.11 0.12 USD | $0.13 0.14 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $51.5 56.3 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.17B 1.28B USD | 0 | -$1.03 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52 56.84 USD |
0
|
$1.17B 1.28B USD | $11 12.02 USD | $51.5 56.3 USD | $52 56.84 USD | $1.17B 1.28B USD | 0 | -$1.03 -1.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.56 9.36 USD |
+2.71
|
$1.1B 1.21B USD | $141 154.13 USD | $8.56 9.36 USD | $8.57 9.36 USD | $1.1B 1.21B USD | 0 | -$0.43 -0.4 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.1 1.2 USD |
0
|
$1.1B 1.2B USD | $707 772.85 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.1B 1.2B USD | 8.46 | $0.13 0.14 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.5 4.92 USD |
-0.04
|
$1.08B 1.19B USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.08B 1.19B USD | 24.99 | $0.18 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.4 25.58 USD |
-0.85
|
$1.08B 1.18B USD | $185 202.23 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.08B 1.18B USD | 0 | -$1.97 -2.1 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.88 23.92 USD |
-1.26
|
$1.06B 1.15B USD | $100 109.31 USD | $21.88 23.92 USD | $21.88 23.92 USD | $1.06B 1.15B USD | 8.96 | $2.44 2.67 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.04B 1.14B USD | 8.06 | $0.08 0.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
+1.55
|
$993.69M 1.09B USD | $1.02K 1.11K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $993.69M 1.09B USD | 9.80 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.6 20.33 USD |
-2.62
|
$915.62M 1B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $915.62M 1B USD | 7.71 | $2.41 2.63 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
0
|
$852.25M 931.62M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $852.25M 931.62M USD | 30.58 | $0.68 0.74 USD | |
| Vetoquinol SA 8JM.F | $72.2 78.92 USD |
-0.96
|
$851.92M 931.26M USD | $20 21.86 USD | $72.2 78.92 USD | $72.2 78.92 USD | $851.92M 931.26M USD | 14.35 | $5.03 5.5 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
0
|
$847.57M 926.51M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $847.57M 926.51M USD | 24.15 | $1.06 1.16 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.42 3.74 USD |
+3.2
|
$680.2M 743.55M USD | $70 76.52 USD | $3.4 3.72 USD | $3.42 3.74 USD | $680.2M 743.55M USD | 0 | -$0.67 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
-1.15
|
$661.96M 723.61M USD | $412 450.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $661.96M 723.61M USD | 13.59 | $0.12 0.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.9 USD |
+1.23
|
$636.56M 695.84M USD | $1.94K 2.12K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $636.56M 695.84M USD | 6.30 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-0.56
|
$636.06M 695.3M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $636.06M 695.3M USD | 17.95 | $0.98 1.07 USD | |
| Swedencare AB (publ) 7XY.F | $3.75 4.1 USD |
+1.49
|
$617.54M 675.06M USD | $1.2K 1.31K USD | $3.75 4.1 USD | $3.75 4.1 USD | $617.54M 675.06M USD | 75.00 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.45 9.24 USD |
-1.74
|
$555.37M 607.09M USD | $231 252.51 USD | $8.45 9.24 USD | $8.45 9.24 USD | $555.37M 607.09M USD | 0 | -$0.79 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
+0.59
|
$491.07M 536.81M USD | $6 6.56 USD | $50.1 54.77 USD | $50.8 55.53 USD | $491.07M 536.81M USD | 29.88 | $1.7 1.86 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
+4.35
|
$398.45M 435.56M USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $398.45M 435.56M USD | 64.00 | $0.06 0.07 USD | |
| Boiron SA BON.F | $22.65 24.76 USD |
-0.44
|
$398.44M 435.55M USD | $4 4.37 USD | $22.65 24.76 USD | $22.65 24.76 USD | $398.44M 435.55M USD | 34.84 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-8.86
|
$381.4M 416.93M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.09 USD | $381.4M 416.93M USD | 0 | -$0.01 -0.01 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.66 2.91 USD |
+6.4
|
$357.09M 390.35M USD | $910 994.75 USD | $2.5 2.73 USD | $2.72 2.97 USD | $357.09M 390.35M USD | 0 | -$0.13 -0.1 USD | |
| PharmaSGP Holding SE PSG.DE | $27.8 30.39 USD |
+2.21
|
$320.05M 349.86M USD | $689 753.17 USD | $27.2 29.73 USD | $27.8 30.39 USD | $320.05M 349.86M USD | 16.54 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.F | $27 29.51 USD |
-1.46
|
$310.84M 339.79M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $310.84M 339.79M USD | 15.88 | $1.7 1.86 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.26 5.75 USD |
-4.22
|
$300.95M 328.98M USD | $1.85K 2.02K USD | $5.26 5.75 USD | $5.26 5.75 USD | $300.95M 328.98M USD | 0 | -$2.35 -2.5 USD | |
| Celon Pharma S.A. 8RP.F | $4.96 5.42 USD |
+2.16
|
$280.14M 306.23M USD | $3 3.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $280.14M 306.23M USD | 61.93 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
+1.4
|
$279.77M 305.82M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $279.77M 305.82M USD | 4.35 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$275.92M 301.61M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $275.92M 301.61M USD | 4.24 | $0.1 0.11 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9599 1.05 USD |
-0.05
|
$275.77M 301.45M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $275.77M 301.45M USD | 0 | -$0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}