国：ドイツ セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (308)
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (185)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (308)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (49)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (308)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $165.55 180.97 USD |
-0.6
|
$71.98B 78.68B USD | $24.58K 26.86K USD | $165.55 180.97 USD | $166.7 182.23 USD | $71.98B 78.68B USD | 26.44 | $6.26 6.84 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.35 16.78 USD |
+0.33
|
$17.39B 19.01B USD | $600 655.88 USD | $15.35 16.78 USD | $15.55 17 USD | $17.39B 19.01B USD | 0 | -$0.39 -0.4 USD | |
| Dermapharm Holding SE DMP.DE | $36.55 39.95 USD |
-2.01
|
$1.97B 2.15B USD | $6.56K 7.17K USD | $36.5 39.9 USD | $37.3 40.77 USD | $1.97B 2.15B USD | 31.50 | $1.16 1.27 USD | |
| Evotec SE EVT.F | $9.61 10.51 USD |
-0.36
|
$1.71B 1.87B USD | $607 663.53 USD | $9.6 10.49 USD | $9.73 10.64 USD | $1.71B 1.87B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE EVT.DE | $9.59 10.48 USD |
-0.98
|
$1.7B 1.86B USD | $584.07K 638.47K USD | $9.54 10.43 USD | $9.7 10.6 USD | $1.7B 1.86B USD | 0 | -$0.47 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.78 1.95 USD |
+1.6
|
$1.5B 1.64B USD | $126.74K 138.55K USD | $1.77 1.93 USD | $1.79 1.96 USD | $1.5B 1.64B USD | 0 | -$0.4 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.76 1.92 USD |
-2.82
|
$1.45B 1.59B USD | $8.97K 9.81K USD | $1.76 1.92 USD | $1.8 1.97 USD | $1.45B 1.59B USD | 0 | -$0.4 -0.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.04 0.04 USD |
+6.06
|
$200.84M 219.55M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $200.84M 219.55M USD | 0 | -$0.07 -0.07 USD | |
| Apontis Pharma AG APPH.DE | $9.1 9.95 USD |
-1.94
|
$77.35M 84.55M USD | $4.49K 4.9K USD | $8.86 9.69 USD | $9.28 10.14 USD | $77.35M 84.55M USD | 0 | -$1.33 -1.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+70.97
|
$72.38M 79.12M USD | $13.2K 14.43K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $72.38M 79.12M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.21 USD |
+0.26
|
$55.15M 60.29M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $55.15M 60.29M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.DE | $9.54 10.43 USD |
-1.24
|
$51.46M 56.25M USD | $4.06K 4.43K USD | $9.52 10.41 USD | $9.72 10.63 USD | $51.46M 56.25M USD | 0 | -$5.9 -6.4 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.79M 21.64M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.79M 21.64M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
0
|
$14.64M 16.01M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.64M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.06M 6.62M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.06M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.39M 5.9M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.9M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
0
|
$3.66M 4M USD | $12K 13.12K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.66M 4M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.61M 3.95M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.12 -0.1 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+3.33
|
$3.59M 3.93M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.59M 3.93M USD | 0 | -$0.07 -0.07 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.01 0.01 USD |
0
|
$3.54M 3.87M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.54M 3.87M USD | 0 | -$0.02 -0.02 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| DanCann Pharma A/S DAN.F | $0.006599 0.0072 USD |
+22.22
|
$1.77M 1.94M USD | $100K 109.31K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.31M 1.43M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.43M USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.9K 659.05K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.9K 659.05K USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $159.74 174.62 USD |
+0.35
|
$73.44B 80.28B USD | $4 4.37 USD | $159.74 174.62 USD | $160.94 175.93 USD | $73.44B 80.28B USD | 33.41 | $4.78 5.23 USD | |
| Zoetis Inc. ZOE.DE | $159.48 174.33 USD |
+0.04
|
$73.21B 80.03B USD | $2 2.19 USD | $159.48 174.33 USD | $159.48 174.33 USD | $73.21B 80.03B USD | 33.43 | $4.77 5.21 USD | |
| Merck KGaA MRKC.SG | $32.8 35.85 USD |
0
|
$72.41B 79.16B USD | $0 0 USD | $32.6 35.64 USD | $32.8 35.85 USD | $72.41B 79.16B USD | 26.23 | $1.25 1.37 USD | |
| Merck KGaA MRK.F | $166.3 181.79 USD |
-0.06
|
$72.37B 79.11B USD | $25 27.33 USD | $166.05 181.52 USD | $166.3 181.79 USD | $72.37B 79.11B USD | 26.56 | $6.26 6.84 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
0
|
$38.58B 42.17B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $38.58B 42.17B USD | 44.44 | $0.27 0.3 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.3 26.56 USD |
-1.46
|
$38.13B 41.68B USD | $667 729.12 USD | $24.18 26.43 USD | $24.5 26.78 USD | $38.13B 41.68B USD | 44.99 | $0.54 0.59 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $129.6 141.67 USD |
-1.56
|
$13.04B 14.26B USD | $25 27.33 USD | $129.6 141.67 USD | $129.6 141.67 USD | $13.04B 14.26B USD | 38.34 | $3.38 3.69 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.06 2.25 USD |
-3.74
|
$12.37B 13.52B USD | $500 546.57 USD | $2.06 2.25 USD | $2.08 2.27 USD | $12.37B 13.52B USD | 29.42 | $0.07 0.08 USD | |
| Viatris Inc. VIA.DE | $10.13 11.07 USD |
-1.41
|
$12.06B 13.18B USD | $21 22.96 USD | $10.13 11.07 USD | $10.13 11.07 USD | $12.06B 13.18B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.F | $10.1 11.04 USD |
-0.84
|
$12.02B 13.14B USD | $716 782.68 USD | $10.07 11.01 USD | $10.27 11.23 USD | $12.02B 13.14B USD | 0 | -$0.05 -0.05 USD | |
| Shionogi & Co., Ltd. SH0.F | $40.8 44.6 USD |
-2.39
|
$11.67B 12.76B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.67B 12.76B USD | 12.36 | $3.3 3.61 USD | |
| Eisai Co., Ltd. EII.F | $38.58 42.17 USD |
-0.52
|
$11.22B 12.26B USD | $35 38.26 USD | $38.58 42.17 USD | $38.58 42.17 USD | $11.22B 12.26B USD | 44.34 | $0.87 0.95 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $62.5 68.32 USD |
+0.81
|
$10.75B 11.75B USD | $35 38.26 USD | $62.5 68.32 USD | $62.5 68.32 USD | $10.75B 11.75B USD | 16.89 | $3.7 4.04 USD | |
| Ipsen S.A. I7G0.F | $29 31.7 USD |
+0.69
|
$10.14B 11.08B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $10.14B 11.08B USD | 15.67 | $1.85 2.02 USD | |
| Ipsen S.A. I7G.F | $121 132.27 USD |
+0.08
|
$10.07B 11.01B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $10.07B 11.01B USD | 16.35 | $7.4 8.09 USD | |
| Catalent, Inc. 0C8.F | $50.19 54.86 USD |
-0.73
|
$9.09B 9.93B USD | $27 29.51 USD | $50.19 54.86 USD | $50.19 54.86 USD | $9.09B 9.93B USD | 0 | -$5.96 -6.5 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.92 26.15 USD |
-0.42
|
$8.17B 8.93B USD | $84 91.82 USD | $23.92 26.15 USD | $24.24 26.5 USD | $8.17B 8.93B USD | 44.29 | $0.54 0.59 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.54 16.99 USD |
-0.93
|
$7.68B 8.39B USD | $1.15K 1.26K USD | $15.54 16.99 USD | $15.54 16.99 USD | $7.68B 8.39B USD | 0 | -$2.44 -2.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.5 1.64 USD |
-3.35
|
$7.17B 7.84B USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $7.17B 7.84B USD | 15.00 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.49 1.63 USD |
-7.27
|
$6.88B 7.52B USD | $1.95K 2.13K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.88B 7.52B USD | 14.92 | $0.1 0.11 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.62 2.86 USD |
-2.24
|
$6.44B 7.04B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.44B 7.04B USD | 7.93 | $0.33 0.36 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $60 65.59 USD |
0
|
$6.34B 6.93B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $6.34B 6.93B USD | 0 | -$1.07 -1.1 USD | |
| Lantheus Holdings, Inc. 0L8.F | $75.76 82.82 USD |
+4.01
|
$5.49B 6.01B USD | $155 169.44 USD | $75.76 82.82 USD | $75.76 82.82 USD | $5.49B 6.01B USD | 12.56 | $6.03 6.59 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.4 12.46 USD |
+1.79
|
$5.38B 5.88B USD | $3 3.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.38B 5.88B USD | 20.72 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.7 12.79 USD |
+1.74
|
$5.38B 5.88B USD | $333 364.01 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.38B 5.88B USD | 21.27 | $0.55 0.6 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.12B 5.59B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $5.12B 5.59B USD | 29.48 | $0.78 0.85 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.6999 0.77 USD |
-2.1
|
$4.47B 4.89B USD | $824 900.74 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4.47B 4.89B USD | 8.75 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.82 26.04 USD |
-1.24
|
$4.35B 4.76B USD | $400 437.25 USD | $23.82 26.04 USD | $23.82 26.04 USD | $4.35B 4.76B USD | 10.72 | $2.22 2.43 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
-2.48
|
$4.09B 4.47B USD | $275 300.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.09B 4.47B USD | 11.21 | $0.28 0.31 USD | |
| Alkermes plc 8AK.F | $22 24.05 USD |
+0.92
|
$3.83B 4.19B USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $3.83B 4.19B USD | 7.11 | $3.09 3.38 USD | |
| Perrigo Company plc PIG.F | $27.01 29.53 USD |
-1.03
|
$3.68B 4.02B USD | $39 42.63 USD | $27.01 29.53 USD | $27.01 29.53 USD | $3.68B 4.02B USD | 2701.00 | $0.01 0.01 USD | |
| Hypera S.A. HM6A.SG | $4.98 5.44 USD |
+0.4
|
$3.53B 3.86B USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $3.53B 3.86B USD | 10.37 | $0.48 0.52 USD | |
| HUTCHMED (China) Limited H7T1.F | $18.2 19.9 USD |
0
|
$3.23B 3.53B USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.23B 3.53B USD | 33.09 | $0.55 0.6 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.54 3.87 USD |
-1.67
|
$3.18B 3.47B USD | $278 303.89 USD | $3.54 3.87 USD | $3.6 3.94 USD | $3.18B 3.47B USD | 32.18 | $0.11 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.12 2.32 USD |
+0.21
|
$3.09B 3.37B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.09B 3.37B USD | 13.27 | $0.16 0.17 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59 64.49 USD |
0
|
$2.97B 3.25B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $2.97B 3.25B USD | 15.36 | $3.84 4.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $12 13.12 USD |
+1.01
|
$2.86B 3.12B USD | $125 136.64 USD | $11.7 12.79 USD | $12.07 13.19 USD | $2.86B 3.12B USD | 54.54 | $0.22 0.24 USD | |
| Bausch Health Companies Inc. BVF.F | $5.9 6.45 USD |
-2.22
|
$2.23B 2.44B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.23B 2.44B USD | 0 | -$1.14 -1.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5999 0.66 USD |
0
|
$2.12B 2.31B USD | $675 737.87 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $2.12B 2.31B USD | 10.00 | $0.06 0.07 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.05 1.15 USD |
-3.67
|
$2.1B 2.3B USD | $140 153.04 USD | $0.9899 1.08 USD | $1.05 1.15 USD | $2.1B 2.3B USD | 5.52 | $0.19 0.21 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.76 11.76 USD |
-2
|
$2.08B 2.27B USD | $1K 1.09K USD | $10.76 11.76 USD | $10.77 11.77 USD | $2.08B 2.27B USD | 0 | -$2.08 -2.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
+0.86
|
$2.04B 2.23B USD | $40 43.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.04B 2.23B USD | 0 | -$2.03 -2.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8 0.87 USD |
-2.45
|
$2.04B 2.23B USD | $877 958.68 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $2.04B 2.23B USD | 6.11 | $0.13 0.14 USD | |
| Almirall, S.A. E2Z.F | $9.29 10.16 USD |
+1.25
|
$2B 2.19B USD | $61 66.68 USD | $9.29 10.16 USD | $9.29 10.16 USD | $2B 2.19B USD | 0 | -$0.19 -0.2 USD | |
| Dermapharm Holding SE DMP.F | $37 40.45 USD |
-0.54
|
$1.99B 2.18B USD | $257 280.94 USD | $37 40.45 USD | $37 40.45 USD | $1.99B 2.18B USD | 31.89 | $1.16 1.27 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $39.1 42.74 USD |
-0.99
|
$1.92B 2.1B USD | $12 13.12 USD | $39.09 42.73 USD | $39.1 42.74 USD | $1.92B 2.1B USD | 14.58 | $2.68 2.93 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.1 6.67 USD |
-2.4
|
$1.88B 2.06B USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.88B 2.06B USD | 0 | -$0.67 -0.7 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
+0.75
|
$1.74B 1.91B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.91B USD | 22.33 | $0.03 0.03 USD | |
| Evotec SE EVTA.F | $4.72 5.16 USD |
-0.84
|
$1.7B 1.86B USD | $380 415.39 USD | $4.72 5.16 USD | $5 5.47 USD | $1.7B 1.86B USD | 0 | -$0.24 -0.2 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.4 23.39 USD |
-1.83
|
$1.67B 1.83B USD | $11 12.02 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.67B 1.83B USD | 19.63 | $1.09 1.19 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39 42.63 USD |
+0.52
|
$1.47B 1.61B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $1.47B 1.61B USD | 34.82 | $1.12 1.22 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.2 28.64 USD |
-1.5
|
$1.44B 1.57B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.44B 1.57B USD | 0 | -$0.26 -0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.27 11.22 USD |
+1.53
|
$1.39B 1.52B USD | $450 491.91 USD | $10.27 11.22 USD | $10.27 11.23 USD | $1.39B 1.52B USD | 171.08 | $0.06 0.07 USD | |
| Fagron NV 4A5.F | $18.48 20.2 USD |
-1.49
|
$1.36B 1.48B USD | $200 218.63 USD | $18.48 20.2 USD | $18.48 20.2 USD | $1.36B 1.48B USD | 19.05 | $0.97 1.06 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Pacira BioSciences, Inc. 82P.F | $28 30.61 USD |
0
|
$1.31B 1.43B USD | $240 262.35 USD | $28 30.61 USD | $28 30.61 USD | $1.31B 1.43B USD | 20.14 | $1.39 1.52 USD | |
| Vetoquinol SA 8JM.F | $101.8 111.28 USD |
+1.39
|
$1.24B 1.35B USD | $22 24.05 USD | $101.8 111.28 USD | $101.8 111.28 USD | $1.24B 1.35B USD | 21.65 | $4.7 5.14 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
0
|
$1.19B 1.3B USD | $16 17.49 USD | $56 61.22 USD | $56 61.22 USD | $1.19B 1.3B USD | 37.83 | $1.48 1.62 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55.5 60.67 USD |
-1.77
|
$1.17B 1.28B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.17B 1.28B USD | 37.50 | $1.48 1.62 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
-2.96
|
$1.14B 1.25B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.14B 1.25B USD | 7.27 | $0.09 0.1 USD | |
| Faes Farma, S.A. FFEA.F | $3.6 3.93 USD |
+0.28
|
$1.14B 1.25B USD | $2 2.19 USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.14B 1.25B USD | 12.39 | $0.29 0.32 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $31.2 34.11 USD |
+4.7
|
$1.08B 1.18B USD | $34 37.17 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.08B 1.18B USD | 13.50 | $2.31 2.53 USD | |
| CanSino Biologics Inc. CJH.F | $2.4 2.62 USD |
-5.51
|
$1.05B 1.15B USD | $3.33K 3.64K USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.05B 1.15B USD | 0 | -$0.79 -0.8 USD | |
| Cronos Group Inc. 7CI.F | $2.52 2.75 USD |
+1.61
|
$1.05B 1.14B USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.05B 1.14B USD | 0 | -$0.13 -0.1 USD | |
| CanSino Biologics Inc. CJH.SG | $2.36 2.58 USD |
-9.92
|
$1B 1.1B USD | $0 0 USD | $2.36 2.58 USD | $2.42 2.65 USD | $1B 1.1B USD | 0 | -$0.79 -0.8 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.9 6.45 USD |
0
|
$938.57M 1.03B USD | $128 139.92 USD | $5.9 6.45 USD | $5.9 6.45 USD | $938.57M 1.03B USD | 0 | -$6.24 -6.8 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.93 1.01 USD |
+1.65
|
$914.77M 999.97M USD | $5K 5.47K USD | $0.93 1.01 USD | $0.93 1.01 USD | $914.77M 999.97M USD | 15.41 | $0.06 0.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.05 1.15 USD |
-2.78
|
$887.96M 970.66M USD | $10K 10.93K USD | $1.05 1.15 USD | $1.05 1.15 USD | $887.96M 970.66M USD | 6.17 | $0.17 0.19 USD | |
| Swedencare AB (publ) 7XY.F | $4.83 5.28 USD |
+3.73
|
$797.2M 871.45M USD | $30 32.79 USD | $4.76 5.2 USD | $4.83 5.28 USD | $797.2M 871.45M USD | 120.85 | $0.04 0.04 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.9 17.38 USD |
-0.63
|
$788.35M 861.78M USD | $33 36.07 USD | $15.9 17.38 USD | $15.9 17.38 USD | $788.35M 861.78M USD | 11.27 | $1.41 1.54 USD | |
| Evolus, Inc. EVL.F | $12.2 13.34 USD |
-1.61
|
$763.85M 834.99M USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $763.85M 834.99M USD | 0 | -$0.96 -1.04 USD | |
| Cresco Labs Inc. 6CQ.F | $2.06 2.25 USD |
+5.86
|
$727.08M 794.8M USD | $11 12.02 USD | $1.95 2.13 USD | $2.06 2.25 USD | $727.08M 794.8M USD | 0 | -$0.43 -0.4 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.79 1.96 USD |
-8.67
|
$726.18M 793.81M USD | $2.28K 2.49K USD | $1.79 1.96 USD | $1.79 1.96 USD | $726.18M 793.81M USD | 0 | -$4.68 -5.1 USD | |
| Phibro Animal Health Corporation PB8.F | $16.6 18.15 USD |
-0.6
|
$675.03M 737.9M USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $675.03M 737.9M USD | 55.33 | $0.3 0.33 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
-1.5
|
$671.55M 734.09M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $671.55M 734.09M USD | 0 | $0 0 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.4 19.02 USD |
-0.57
|
$633.68M 692.7M USD | $8 8.75 USD | $17.4 19.02 USD | $17.4 19.02 USD | $633.68M 692.7M USD | 23.19 | $0.75 0.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}