国：タイ 取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (272)
- {{item.name}}
- 全取引所
- Thailand (272)
製造業 (272)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 221.00 6.22 USD |
+3.27
|
THB 2.76T 77.57B USD | THB 5.27M 148.26K USD | THB 216.00 6.08 USD | THB 222.00 6.25 USD | THB 2.76T 77.57B USD | 139.87 | THB 1.58 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 42.25 1.19 USD |
+5.66
|
THB 603.57B 16.98B USD | THB 32.08M 902.54K USD | THB 40.00 1.13 USD | THB 42.50 1.2 USD | THB 603.57B 16.98B USD | 32.50 | THB 1.30 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 42.25 1.19 USD |
+5.66
|
THB 603.57B 16.98B USD | THB 32.08M 902.6K USD | THB 40.00 1.13 USD | THB 42.50 1.2 USD | THB 603.57B 16.98B USD | 32.50 | THB 1.30 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 186.00 5.23 USD |
+1.92
|
THB 223.20B 6.28B USD | THB 1.61M 45.36K USD | THB 183.00 5.15 USD | THB 189.00 5.32 USD | THB 223.20B 6.28B USD | 12.93 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.75 0.16 USD |
+0.88
|
THB 86.12B 2.42B USD | THB 12.23M 344.19K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 86.12B 2.42B USD | 22.11 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 16.40 0.46 USD |
+1.23
|
THB 65.73B 1.85B USD | THB 1.33M 37.32K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 65.73B 1.85B USD | 15.04 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.62 0.07 USD |
+0.77
|
THB 42.17B 1.19B USD | THB 25.39M 714.44K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 42.17B 1.19B USD | 16.37 | THB 0.16 0.004 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.60 0.41 USD |
+3.55
|
THB 30.63B 861.73M USD | THB 7.31M 205.77K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 30.63B 861.73M USD | 8.43 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.60 0.41 USD |
+3.55
|
THB 30.63B 861.73M USD | THB 7.31M 205.77K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 30.63B 861.73M USD | 8.43 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 16.80 0.47 USD |
+1.2
|
THB 23.48B 660.65M USD | THB 259.12K 7.29K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 23.48B 660.65M USD | 7.05 | THB 2.38 0.07 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.08 0.03 USD |
+1.89
|
THB 22.79B 641.23M USD | THB 25.66M 721.91K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 22.79B 641.23M USD | 54.00 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 25.75 0.72 USD |
-1.9
|
THB 21.34B 600.46M USD | THB 621.62K 17.49K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 21.34B 600.46M USD | 2.20 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.60 0.35 USD |
+0.8
|
THB 21.17B 595.74M USD | THB 2.67M 75.13K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 21.17B 595.74M USD | 7.82 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.86 0.05 USD |
+1.09
|
THB 16.00B 450.17M USD | THB 2.53M 71.09K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 16.00B 450.17M USD | 8.85 | THB 0.21 0.005 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.69K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 24.00 | THB 0.13 0.003 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.08 0.03 USD |
+2.86
|
THB 13.88B 390.49M USD | THB 22.15M 623.21K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 13.88B 390.49M USD | 13.50 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 295.86K 8.32K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.30 0.04 USD |
+0.78
|
THB 11.80B 331.97M USD | THB 108.20K 3.04K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 11.80B 331.97M USD | 11.81 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.30 0.18 USD |
+0.8
|
THB 9.35B 263.19M USD | THB 453.36K 12.76K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 9.35B 263.19M USD | 31.50 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.30 0.18 USD |
+0.8
|
THB 9.35B 263.19M USD | THB 453.30K 12.75K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 9.35B 263.19M USD | 31.50 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.26 0.12 USD |
+0.47
|
THB 7.72B 217.24M USD | THB 516.40K 14.53K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 7.72B 217.24M USD | 3.38 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.92 0.11 USD |
+2.08
|
THB 7.10B 199.89M USD | THB 510.50K 14.36K USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 7.10B 199.89M USD | 392.00 | THB 0.01 0.0002 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.13 0.03 USD |
+2.73
|
THB 6.77B 190.43M USD | THB 9.65M 271.59K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 6.77B 190.43M USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.75 0.25 USD |
+0.57
|
THB 5.58B 156.95M USD | THB 84.65K 2.38K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 5.58B 156.95M USD | 46.05 | THB 0.19 0.005 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.90 0.14 USD |
+1.24
|
THB 3.98B 111.96M USD | THB 38.83K 1.09K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 3.98B 111.96M USD | 11.66 | THB 0.42 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.52B 99.09M USD | THB 271.50K 7.64K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 17.10 0.48 USD |
+0.59
|
THB 3.42B 96.24M USD | THB 130.01K 3.66K USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 3.42B 96.24M USD | 10.75 | THB 1.59 0.04 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.34 0.12 USD |
0
|
THB 3.34B 93.85M USD | THB 12.70K 357.4 USD | THB 4.34 0.12 USD | THB 4.34 0.12 USD | THB 3.34B 93.85M USD | 8.34 | THB 0.52 0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.45 0.04 USD |
+2.84
|
THB 3.28B 92.41M USD | THB 438.40K 12.34K USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 3.28B 92.41M USD | 16.11 | THB 0.09 0.002 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 4.14 0.12 USD |
0
|
THB 3.11B 87.48M USD | THB 10.00K 281.37 USD | THB 4.14 0.12 USD | THB 4.14 0.12 USD | THB 3.11B 87.48M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
0
|
THB 3.10B 87.19M USD | THB 204.24K 5.75K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.10B 87.19M USD | 0 | -THB 2.85 -0.08 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.07B 86.38M USD | THB 23.50K 661.23 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.07B 86.38M USD | 3.12 | THB 0.91 0.03 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.15 0.17 USD |
+2.5
|
THB 3.03B 85.12M USD | THB 336.40K 9.47K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 3.03B 85.12M USD | 34.16 | THB 0.18 0.005 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.72 0.05 USD |
-0.58
|
THB 2.72B 76.49M USD | THB 30.30K 852.62 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 2.72B 76.49M USD | 4.77 | THB 0.36 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.16 0.09 USD |
0
|
THB 2.58B 72.72M USD | THB 448.90K 12.63K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.58B 72.72M USD | 13.73 | THB 0.23 0.006 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
+0.49
|
THB 2.11B 59.46M USD | THB 66.30K 1.87K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.44 0.07 USD |
+0.83
|
THB 1.83B 51.48M USD | THB 500.00 14.07 USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 1.83B 51.48M USD | 22.18 | THB 0.11 0.003 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
0
|
THB 1.68B 47.34M USD | THB 15.44M 434.36K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.68B 47.34M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.06 0.06 USD |
0
|
THB 1.63B 45.82M USD | THB 274.30K 7.72K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.63B 45.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.40 0.07 USD |
-0.83
|
THB 1.54B 43.29M USD | THB 147.37K 4.15K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.54B 43.29M USD | 24.00 | THB 0.10 0.002 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 1.48B 41.6M USD | THB 811.55K 22.83K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.48B 41.6M USD | 0.31 | THB 0.90 0.03 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.47B 41.34M USD | THB 23.81K 669.84 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.47B 41.34M USD | 0 | -THB 2.89 -0.08 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 257.00K 7.23K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 4.19 | THB 0.21 0.005 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 31.42K 884.05 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.51 0.04 USD |
0
|
THB 1.17B 32.85M USD | THB 59.20K 1.67K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.17B 32.85M USD | 8.38 | THB 0.18 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.73 0.05 USD |
-1.14
|
THB 1.14B 32.13M USD | THB 138.03K 3.88K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 1.14B 32.13M USD | 7.52 | THB 0.23 0.006 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.80 0.08 USD |
+0.72
|
THB 1.11B 31.35M USD | THB 66.30K 1.87K USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.11B 31.35M USD | 6.36 | THB 0.44 0.01 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.08 0.03 USD |
0
|
THB 1.11B 31.24M USD | THB 5.80K 163.25 USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 1.11B 31.24M USD | 15.42 | THB 0.07 0.001 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.57 0.04 USD |
0
|
THB 1.04B 29.16M USD | THB 101.00 2.84 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 1.04B 29.16M USD | 0 | -THB 0.31 -0.008 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.82 0.02 USD |
+2.5
|
THB 970.57M 27.31M USD | THB 5.00K 140.69 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 970.57M 27.31M USD | 11.71 | THB 0.07 0.001 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.44 0.01 USD |
0
|
THB 963.98M 27.12M USD | THB 134.20K 3.78K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 11.00 | THB 0.04 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.60 0.02 USD |
-3.23
|
THB 952.08M 26.79M USD | THB 312.20K 8.78K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 952.08M 26.79M USD | 0 | -THB 0.30 -0.008 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 918.21M 25.84M USD | THB 4.11K 115.62 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.94 0.08 USD |
+1.38
|
THB 882.00M 24.82M USD | THB 1.09M 30.53K USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 882.00M 24.82M USD | 8.16 | THB 0.36 0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
+0.8
|
THB 882.00M 24.82M USD | THB 311.10K 8.75K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 10.50 | THB 0.12 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.43 0.01 USD |
0
|
THB 808.54M 22.75M USD | THB 941.90K 26.5K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 808.54M 22.75M USD | 0 | -THB 0.05 -0.001 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.84M 20.62M USD | THB 84.60K 2.38K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 10.00 | THB 0.10 0.002 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.21 0.03 USD |
0
|
THB 721.78M 20.31M USD | THB 10.45K 294.03 USD | THB 1.21 0.03 USD | THB 1.21 0.03 USD | THB 721.78M 20.31M USD | 0 | -THB 0.15 -0.004 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
0
|
THB 712.03M 20.03M USD | THB 114.20K 3.21K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 712.03M 20.03M USD | 10.62 | THB 0.08 0.002 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.10 0.03 USD |
+2.8
|
THB 711.85M 20.03M USD | THB 621.40K 17.48K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 711.85M 20.03M USD | 5.23 | THB 0.21 0.005 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.16 0.03 USD |
+0.87
|
THB 696.00M 19.58M USD | THB 11.20K 315.14 USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 7.25 | THB 0.16 0.004 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 485.90K 13.67K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.78 0.02 USD |
+2.63
|
THB 652.47M 18.36M USD | THB 2.00K 56.27 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 652.47M 18.36M USD | 7.79 | THB 0.10 0.002 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.33 0.0092 USD |
0
|
THB 621.13M 17.48M USD | THB 1.64M 46.15K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.33 0.0092 USD |
0
|
THB 621.13M 17.48M USD | THB 1.64M 46.15K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.89 0.03 USD |
0
|
THB 607.26M 17.09M USD | THB 96.00K 2.7K USD | THB 0.89 0.03 USD | THB 0.89 0.03 USD | THB 607.26M 17.09M USD | 11.12 | THB 0.08 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.92 0.05 USD |
-0.52
|
THB 604.92M 17.02M USD | THB 75.00K 2.11K USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 604.92M 17.02M USD | 14.76 | THB 0.13 0.003 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
0
|
THB 579.86M 16.32M USD | THB 82.40K 2.32K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 7.90 | THB 0.10 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.73 0.05 USD |
+1.76
|
THB 508.62M 14.31M USD | THB 5.41K 152.22 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 508.62M 14.31M USD | 0 | -THB 0.89 -0.02 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.09 0.03 USD |
-0.91
|
THB 484.44M 13.63M USD | THB 287.76K 8.1K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 484.44M 13.63M USD | 7.78 | THB 0.14 0.003 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 447.27M 12.59M USD | THB 185.03K 5.21K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 447.27M 12.59M USD | 0 | -THB 0.47 -0.01 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.90 0.03 USD |
-1.1
|
THB 439.69M 12.37M USD | THB 38.60K 1.09K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 439.69M 12.37M USD | 9.00 | THB 0.10 0.002 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.73 0.02 USD |
+2.82
|
THB 438.00M 12.32M USD | THB 43.20K 1.22K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 438.00M 12.32M USD | 4.86 | THB 0.15 0.004 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.36 0.01 USD |
0
|
THB 413.70M 11.64M USD | THB 46.80K 1.32K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.10 -0.002 USD | ||
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
0
|
THB 403.70M 11.36M USD | THB 881.50K 24.8K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
-25
|
THB 377.12M 10.61M USD | THB 706.20K 19.87K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.07 0.03 USD |
0
|
THB 374.50M 10.54M USD | THB 76.20K 2.14K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 374.50M 10.54M USD | 3.96 | THB 0.27 0.007 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 114.20K 3.21K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.60 0.02 USD |
0
|
THB 364.32M 10.25M USD | THB 18.60K 523.35 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 364.32M 10.25M USD | 0 | THB 0.00 0 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.50 0.01 USD |
+2.04
|
THB 335.72M 9.45M USD | THB 17.35K 488.24 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 335.72M 9.45M USD | 16.66 | THB 0.03 0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
0
|
THB 325.75M 9.17M USD | THB 32.00K 900.39 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.12 -0.003 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.57 0.02 USD |
+1.79
|
THB 296.83M 8.35M USD | THB 30.50K 858.19 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 296.83M 8.35M USD | 0 | -THB 0.19 -0.005 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.16 0.0045 USD |
0
|
THB 290.52M 8.17M USD | THB 1.49M 42.03K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 290.52M 8.17M USD | 0 | -THB 0.26 -0.007 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.36 0.01 USD |
+2.86
|
THB 288.00M 8.1M USD | THB 41.80K 1.18K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.37 -0.01 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
0
|
THB 278.57M 7.84M USD | THB 4.43K 124.51 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 277.18M 7.8M USD | THB 120.50K 3.39K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 277.18M 7.8M USD | 0 | -THB 0.11 -0.003 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.43 0.01 USD |
+2.38
|
THB 254.01M 7.15M USD | THB 304.50K 8.57K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 254.01M 7.15M USD | 0 | -THB 0.27 -0.007 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.62 0.02 USD |
+3.33
|
THB 250.48M 7.05M USD | THB 260.40K 7.33K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 250.48M 7.05M USD | 7.75 | THB 0.08 0.002 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 242.62M 6.83M USD | THB 117.16K 3.3K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 242.62M 6.83M USD | 0 | -THB 0.06 -0.001 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 194.39M 5.47M USD | THB 309.20K 8.7K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 194.39M 5.47M USD | 0 | -THB 0.40 -0.01 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.34 0.0095 USD |
0
|
THB 187.53M 5.28M USD | THB 57.30K 1.61K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 187.53M 5.28M USD | 34.00 | THB 0.01 0.0002 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.39 0.01 USD |
0
|
THB 181.74M 5.11M USD | THB 3.00K 84.41 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 181.74M 5.11M USD | 19.50 | THB 0.02 0.0005 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.21 0.0059 USD |
+5
|
THB 180.57M 5.08M USD | THB 5.20K 146.31 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 180.57M 5.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.36 0.01 USD |
+2.86
|
THB 180.00M 5.06M USD | THB 1.40K 39.39 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 9.00 | THB 0.04 0.001 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.10 0.0028 USD |
0
|
THB 173.16M 4.87M USD | THB 385.20K 10.84K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 173.16M 4.87M USD | 0 | -THB 0.26 -0.007 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 137.46M 3.87M USD | THB 59.50K 1.67K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 137.46M 3.87M USD | 0 | -THB 0.34 -0.009 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.20 0.0056 USD |
0
|
THB 136.00M 3.83M USD | THB 1.10K 30.95 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 136.00M 3.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 90.72M 2.55M USD | THB 238.60K 6.71K USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 86.24M 2.43M USD | THB 2.49M 70.16K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 86.24M 2.43M USD | 0 | -THB 3.97 -0.1 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 85.00M 2.39M USD | THB 99.30K 2.79K USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 85.00M 2.39M USD | 0 | -THB 0.09 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}