国：タイ 取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (272)
- {{item.name}}
- 全取引所
- Thailand (272)
製造業 (272)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 214.00 6.02 USD |
+2.39
|
THB 2.67T 75.11B USD | THB 5.11M 143.71K USD | THB 206.00 5.8 USD | THB 214.00 6.02 USD | THB 2.67T 75.11B USD | 135.44 | THB 1.58 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 40.00 1.13 USD |
-2.44
|
THB 571.43B 16.08B USD | THB 17.72M 498.47K USD | THB 39.75 1.12 USD | THB 41.00 1.15 USD | THB 571.43B 16.08B USD | 30.76 | THB 1.30 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 40.00 1.13 USD |
-2.44
|
THB 571.43B 16.08B USD | THB 17.72M 498.55K USD | THB 39.75 1.12 USD | THB 41.00 1.15 USD | THB 571.43B 16.08B USD | 30.76 | THB 1.30 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 182.50 5.14 USD |
-1.88
|
THB 219.00B 6.16B USD | THB 2.41M 67.73K USD | THB 182.00 5.12 USD | THB 186.50 5.25 USD | THB 219.00B 6.16B USD | 12.69 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.70 0.16 USD |
-0.87
|
THB 85.37B 2.4B USD | THB 43.91M 1.24M USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 85.37B 2.4B USD | 21.92 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 16.20 0.46 USD |
-2.41
|
THB 64.93B 1.83B USD | THB 3.36M 94.68K USD | THB 16.10 0.45 USD | THB 16.70 0.47 USD | THB 64.93B 1.83B USD | 14.86 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.60 0.07 USD |
-2.26
|
THB 41.84B 1.18B USD | THB 44.60M 1.25M USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 41.84B 1.18B USD | 16.25 | THB 0.16 0.004 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.10 0.4 USD |
+1.44
|
THB 29.58B 832.22M USD | THB 13.60M 382.59K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 29.58B 832.22M USD | 8.15 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.10 0.4 USD |
+1.44
|
THB 29.58B 832.22M USD | THB 13.60M 382.61K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 29.58B 832.22M USD | 8.15 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 16.60 0.47 USD |
+0.61
|
THB 23.20B 652.79M USD | THB 2.02M 56.85K USD | THB 16.40 0.46 USD | THB 16.60 0.47 USD | THB 23.20B 652.79M USD | 6.97 | THB 2.38 0.07 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.06 0.03 USD |
-2.75
|
THB 22.37B 629.36M USD | THB 37.22M 1.05M USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 22.37B 629.36M USD | 53.00 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.25 0.74 USD |
-0.94
|
THB 21.75B 612.12M USD | THB 1.30M 36.58K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.75B 612.12M USD | 2.24 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.50 0.35 USD |
-2.34
|
THB 21.00B 591.01M USD | THB 7.18M 202.1K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 21.00B 591.01M USD | 7.76 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.84 0.05 USD |
-0.54
|
THB 15.83B 445.33M USD | THB 5.32M 149.63K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 15.83B 445.33M USD | 8.76 | THB 0.21 0.005 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.69K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 24.00 | THB 0.13 0.003 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 39.47M 1.11M USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 13.12 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 653.14K 18.38K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.29 0.04 USD |
+0.78
|
THB 11.71B 329.42M USD | THB 1.33M 37.4K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 11.71B 329.42M USD | 11.72 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.25 0.18 USD |
-1.57
|
THB 9.28B 261.1M USD | THB 2.84M 79.85K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 9.28B 261.1M USD | 31.25 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.25 0.18 USD |
-1.57
|
THB 9.28B 261.1M USD | THB 2.84M 79.84K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 9.28B 261.1M USD | 31.25 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.24 0.12 USD |
-0.93
|
THB 7.68B 216.22M USD | THB 1.78M 50.03K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 7.68B 216.22M USD | 3.36 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.84 0.11 USD |
-2.04
|
THB 6.96B 195.81M USD | THB 1.29M 36.26K USD | THB 3.84 0.11 USD | THB 3.92 0.11 USD | THB 6.96B 195.81M USD | 384.00 | THB 0.01 0.0002 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.10 0.03 USD |
-4.35
|
THB 6.59B 185.38M USD | THB 30.85M 868.04K USD | THB 1.10 0.03 USD | THB 1.16 0.03 USD | THB 6.59B 185.38M USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.70 0.24 USD |
-0.57
|
THB 5.55B 156.06M USD | THB 266.87K 7.51K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 5.55B 156.06M USD | 45.78 | THB 0.19 0.005 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.84 0.14 USD |
-1.22
|
THB 3.93B 110.59M USD | THB 248.25K 6.99K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 3.93B 110.59M USD | 11.52 | THB 0.42 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.82 0.08 USD |
-0.7
|
THB 3.50B 98.39M USD | THB 945.60K 26.61K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 3.50B 98.39M USD | 8.29 | THB 0.34 0.009 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 17.00 0.48 USD |
-3.95
|
THB 3.40B 95.67M USD | THB 1.15M 32.49K USD | THB 16.80 0.47 USD | THB 17.70 0.5 USD | THB 3.40B 95.67M USD | 10.69 | THB 1.59 0.04 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.34 0.12 USD |
-0.46
|
THB 3.34B 93.85M USD | THB 31.41K 883.65 USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 3.34B 93.85M USD | 8.34 | THB 0.52 0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.41 0.04 USD |
-4.73
|
THB 3.19B 89.86M USD | THB 195.50K 5.5K USD | THB 1.41 0.04 USD | THB 1.52 0.04 USD | THB 3.19B 89.86M USD | 15.66 | THB 0.09 0.002 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 4.14 0.12 USD |
0
|
THB 3.11B 87.48M USD | THB 167.20K 4.7K USD | THB 4.14 0.12 USD | THB 4.14 0.12 USD | THB 3.11B 87.48M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
0
|
THB 3.10B 87.19M USD | THB 364.91K 10.27K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.10B 87.19M USD | 0 | -THB 2.85 -0.08 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.82 0.08 USD |
+0.71
|
THB 3.05B 85.78M USD | THB 27.30K 768.15 USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 3.05B 85.78M USD | 3.06 | THB 0.92 0.03 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.00 0.17 USD |
+1.69
|
THB 2.95B 83.04M USD | THB 383.50K 10.79K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 2.95B 83.04M USD | 33.33 | THB 0.18 0.005 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.73 0.05 USD |
+1.17
|
THB 2.73B 76.94M USD | THB 51.51K 1.45K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 2.73B 76.94M USD | 4.80 | THB 0.36 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.16 0.09 USD |
+1.28
|
THB 2.58B 72.72M USD | THB 1.92M 54.06K USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 2.58B 72.72M USD | 13.73 | THB 0.23 0.006 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.06 0.11 USD |
-0.49
|
THB 2.10B 59.17M USD | THB 277.04K 7.8K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.10B 59.17M USD | 7.12 | THB 0.57 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.42 0.07 USD |
+1.68
|
THB 1.81B 51.06M USD | THB 163.90K 4.61K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.81B 51.06M USD | 22.00 | THB 0.11 0.003 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 1.68B 47.34M USD | THB 42.31M 1.19M USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.68B 47.34M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.63B 45.82M USD | THB 183.23K 5.16K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.63B 45.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.42 0.07 USD |
0
|
THB 1.55B 43.65M USD | THB 337.00K 9.48K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.55B 43.65M USD | 24.19 | THB 0.10 0.002 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.05 0.14 USD |
0
|
THB 1.48B 41.75M USD | THB 74.30K 2.09K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 1.48B 41.75M USD | 0 | -THB 2.89 -0.08 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 1.43B 40.11M USD | THB 3.76M 105.89K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.43B 40.11M USD | 0.29 | THB 0.90 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 191.23K 5.38K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 4.19 | THB 0.21 0.005 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 560.81K 15.78K USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.51 0.04 USD |
+0.67
|
THB 1.17B 32.85M USD | THB 385.30K 10.84K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.17B 32.85M USD | 8.38 | THB 0.18 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.75 0.05 USD |
0
|
THB 1.15B 32.5M USD | THB 285.09K 8.02K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 1.15B 32.5M USD | 7.60 | THB 0.23 0.006 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.08 0.03 USD |
-1.82
|
THB 1.11B 31.24M USD | THB 5.80K 163.25 USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 1.11B 31.24M USD | 15.42 | THB 0.07 0.001 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.78 0.08 USD |
0
|
THB 1.11B 31.12M USD | THB 100.00 2.81 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 1.11B 31.12M USD | 6.31 | THB 0.44 0.01 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.57 0.04 USD |
+0.64
|
THB 1.04B 29.16M USD | THB 101.00 2.84 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 1.04B 29.16M USD | 0 | -THB 0.31 -0.008 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.62 0.02 USD |
-4.62
|
THB 983.82M 27.68M USD | THB 208.32K 5.86K USD | THB 0.59 0.02 USD | THB 0.64 0.02 USD | THB 983.82M 27.68M USD | 0 | -THB 0.30 -0.008 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.44 0.01 USD |
0
|
THB 963.98M 27.12M USD | THB 402.20K 11.32K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 11.00 | THB 0.04 0.001 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 18.10K 509.29 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 11.42 | THB 0.07 0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
0
|
THB 887.60M 24.97M USD | THB 253.90K 7.14K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.25 0.04 USD |
+2.46
|
THB 875.00M 24.62M USD | THB 265.74K 7.48K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 875.00M 24.62M USD | 10.41 | THB 0.12 0.003 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.90 0.08 USD |
-3.97
|
THB 870.00M 24.48M USD | THB 1.10M 30.98K USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 870.00M 24.48M USD | 8.05 | THB 0.36 0.01 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.43 0.01 USD |
-2.27
|
THB 808.54M 22.75M USD | THB 5.11M 143.83K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 808.54M 22.75M USD | 0 | -THB 0.05 -0.001 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.01 0.03 USD |
0
|
THB 740.17M 20.83M USD | THB 95.50K 2.69K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 740.17M 20.83M USD | 10.09 | THB 0.10 0.002 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.21 0.03 USD |
+0.83
|
THB 721.78M 20.31M USD | THB 63.30K 1.78K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 721.78M 20.31M USD | 0 | -THB 0.15 -0.004 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
-1.16
|
THB 712.03M 20.03M USD | THB 102.00K 2.87K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 712.03M 20.03M USD | 10.62 | THB 0.08 0.002 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.07 0.03 USD |
-4.46
|
THB 692.43M 19.48M USD | THB 5.17M 145.61K USD | THB 0.99 0.03 USD | THB 1.12 0.03 USD | THB 692.43M 19.48M USD | 5.09 | THB 0.21 0.005 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.15 0.03 USD |
0
|
THB 690.00M 19.41M USD | THB 44.31K 1.25K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 690.00M 19.41M USD | 7.18 | THB 0.16 0.004 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
-25
|
THB 656.90M 18.48M USD | THB 1.38M 38.91K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.01 -0.0002 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.76 0.02 USD |
-1.3
|
THB 635.74M 17.89M USD | THB 58.70K 1.65K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 635.74M 17.89M USD | 8.44 | THB 0.09 0.002 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.33 0.0092 USD |
0
|
THB 621.13M 17.48M USD | THB 7.15M 201.07K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.33 0.0092 USD |
0
|
THB 621.13M 17.48M USD | THB 7.15M 201.07K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.93 0.05 USD |
-1.53
|
THB 608.07M 17.11M USD | THB 85.70K 2.41K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 608.07M 17.11M USD | 14.84 | THB 0.13 0.003 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.89 0.03 USD |
+1.14
|
THB 607.26M 17.09M USD | THB 79.50K 2.24K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 607.26M 17.09M USD | 11.12 | THB 0.08 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
-1.25
|
THB 579.86M 16.32M USD | THB 318.40K 8.96K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 7.90 | THB 0.10 0.002 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 2.86M 80.48K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.70 0.05 USD |
-2.3
|
THB 499.80M 14.06M USD | THB 174.20K 4.9K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 499.80M 14.06M USD | 0 | -THB 0.89 -0.02 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.10 0.03 USD |
+3.77
|
THB 488.89M 13.76M USD | THB 143.72K 4.04K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.91 0.03 USD |
0
|
THB 444.58M 12.51M USD | THB 49.80K 1.4K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 444.58M 12.51M USD | 9.09 | THB 0.10 0.002 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.31 0.0087 USD |
-8.82
|
THB 433.29M 12.19M USD | THB 1.46M 41.2K USD | THB 0.28 0.0078 USD | THB 0.34 0.0095 USD | THB 433.29M 12.19M USD | 0 | -THB 0.43 -0.01 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.71 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 40.00K 1.13K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 426.00M 11.99M USD | 4.73 | THB 0.15 0.004 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.36 0.01 USD |
+5.88
|
THB 413.70M 11.64M USD | THB 607.50K 17.09K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.10 -0.002 USD | ||
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 4.62M 129.92K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.07 0.03 USD |
+0.94
|
THB 374.50M 10.54M USD | THB 176.61K 4.97K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 374.50M 10.54M USD | 3.96 | THB 0.27 0.007 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 369.34M 10.39M USD | THB 68.10K 1.92K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.60 0.02 USD |
-1.64
|
THB 364.32M 10.25M USD | THB 62.31K 1.75K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 364.32M 10.25M USD | 0 | THB 0.00 0 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 18.00K 506.47 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 16.33 | THB 0.03 0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
0
|
THB 325.75M 9.17M USD | THB 110.30K 3.1K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.12 -0.003 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 38.10K 1.07K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.19 -0.005 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.16 0.0045 USD |
-11.11
|
THB 290.52M 8.17M USD | THB 10.03M 282.2K USD | THB 0.15 0.0042 USD | THB 0.18 0.0050 USD | THB 290.52M 8.17M USD | 0 | -THB 0.26 -0.007 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 288.26M 8.11M USD | THB 177.30K 4.99K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 288.26M 8.11M USD | 0 | -THB 0.11 -0.003 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.35 0.0098 USD |
+6.06
|
THB 280.00M 7.88M USD | THB 1.46M 41.08K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 280.00M 7.88M USD | 0 | -THB 0.37 -0.01 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
0
|
THB 278.57M 7.84M USD | THB 126.75K 3.57K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.42 0.01 USD |
-6.67
|
THB 248.10M 6.98M USD | THB 795.50K 22.38K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.27 -0.007 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.60 0.02 USD |
-1.64
|
THB 242.40M 6.82M USD | THB 706.40K 19.88K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 242.40M 6.82M USD | 7.50 | THB 0.08 0.002 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.31 0.0087 USD |
0
|
THB 235.04M 6.61M USD | THB 384.00K 10.8K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 235.04M 6.61M USD | 0 | -THB 0.06 -0.001 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.34 0.0095 USD |
0
|
THB 187.53M 5.28M USD | THB 262.20K 7.38K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 187.53M 5.28M USD | 34.00 | THB 0.01 0.0002 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 187.44M 5.27M USD | THB 153.90K 4.33K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 187.44M 5.27M USD | 0 | -THB 0.40 -0.01 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.39 0.01 USD |
+2.63
|
THB 181.74M 5.11M USD | THB 303.30K 8.53K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 181.74M 5.11M USD | 19.50 | THB 0.02 0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.35 0.0098 USD |
+6.06
|
THB 175.00M 4.92M USD | THB 146.60K 4.12K USD | THB 0.31 0.0087 USD | THB 0.36 0.01 USD | THB 175.00M 4.92M USD | 8.75 | THB 0.04 0.001 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 173.16M 4.87M USD | THB 705.24K 19.84K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 173.16M 4.87M USD | 0 | -THB 0.24 -0.006 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.20 0.0056 USD |
0
|
THB 171.97M 4.84M USD | THB 270.70K 7.62K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 171.97M 4.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 136.00M 3.83M USD | THB 200.92K 5.65K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 136.00M 3.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.23 0.0064 USD |
+4.55
|
THB 131.73M 3.71M USD | THB 634.90K 17.86K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 131.73M 3.71M USD | 0 | -THB 0.36 -0.01 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.15 0.0042 USD |
0
|
THB 92.40M 2.6M USD | THB 6.14M 172.64K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 92.40M 2.6M USD | 0 | -THB 3.97 -0.1 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.26 0.0073 USD |
+4
|
THB 88.40M 2.49M USD | THB 59.30K 1.67K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 88.40M 2.49M USD | 0 | -THB 0.09 -0.002 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
-15.38
|
THB 83.16M 2.34M USD | THB 273.40K 7.69K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}