結果ページ2 国：タイ 取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (272)
- {{item.name}}
- 全取引所
- Thailand (272)
製造業 (272)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cho Thavee Public Company Limited CHO.BK | THB 0.05 0.0014 USD |
0
|
THB 38.31M 1.08M USD | THB 225.60K 6.35K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 38.31M 1.08M USD | 0 | -THB 1.58 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 201.00 5.66 USD |
-6.94
|
THB 2.52T 70.77B USD | THB 15.02M 422.64K USD | THB 199.00 5.6 USD | THB 211.00 5.94 USD | THB 2.52T 70.77B USD | 128.02 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 183.00 5.15 USD |
-0.27
|
THB 220.56B 6.21B USD | THB 3.85M 108.46K USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 220.56B 6.21B USD | 12.72 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.60 0.16 USD |
-1.75
|
THB 83.88B 2.36B USD | THB 29.71M 835.88K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 83.88B 2.36B USD | 21.53 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.80 0.44 USD |
-3.07
|
THB 63.32B 1.78B USD | THB 5.15M 145.03K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 63.32B 1.78B USD | 14.49 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.50 0.07 USD |
-3.1
|
THB 40.23B 1.13B USD | THB 98.59M 2.77M USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 40.23B 1.13B USD | 15.62 | THB 0.16 0.004 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 16.70 0.47 USD |
-1.18
|
THB 23.34B 656.72M USD | THB 987.40K 27.78K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 23.34B 656.72M USD | 7.01 | THB 2.38 0.07 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.05 0.03 USD |
0
|
THB 22.16B 623.42M USD | THB 33.07M 930.59K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.30 0.35 USD |
-0.81
|
THB 21.88B 615.53M USD | THB 3.65M 102.6K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 21.88B 615.53M USD | 7.63 | THB 1.61 0.05 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 25.75 0.72 USD |
-0.96
|
THB 21.34B 600.46M USD | THB 754.70K 21.24K USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 21.34B 600.46M USD | 2.20 | THB 11.69 0.33 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.84 0.05 USD |
-1.6
|
THB 15.83B 445.33M USD | THB 6.72M 189.18K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 15.83B 445.33M USD | 8.76 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.09 0.03 USD |
+1.87
|
THB 14.01B 394.11M USD | THB 40.42M 1.14M USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 14.01B 394.11M USD | 4.03 | THB 0.27 0.007 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.60K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 311.80K 8.77K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.28 0.04 USD |
-0.78
|
THB 11.62B 326.87M USD | THB 284.10K 7.99K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 11.62B 326.87M USD | 9.14 | THB 0.14 0.003 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 28.00 0.79 USD |
+0.9
|
THB 8.40B 236.35M USD | THB 37.60K 1.06K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 7.40 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 28.00 0.79 USD |
+0.9
|
THB 8.40B 236.35M USD | THB 37.66K 1.06K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 4.69 | THB 5.97 0.17 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.20 0.12 USD |
-1.41
|
THB 7.72B 217.14M USD | THB 1.42M 40.01K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 7.72B 217.14M USD | 3.33 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 3.84 0.11 USD |
-3.52
|
THB 6.96B 195.81M USD | THB 2.39M 67.18K USD | THB 3.80 0.11 USD | THB 4.02 0.11 USD | THB 6.96B 195.81M USD | 20.86 | THB 0.18 0.005 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.40 0.24 USD |
-2.33
|
THB 5.35B 150.67M USD | THB 367.00K 10.33K USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 5.35B 150.67M USD | 38.18 | THB 0.22 0.006 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.80 0.25 USD |
-1.12
|
THB 4.71B 132.6M USD | THB 101.70K 2.86K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.80 0.25 USD |
-1.12
|
THB 4.71B 132.6M USD | THB 101.73K 2.86K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.05 0.14 USD |
-0.98
|
THB 4.14B 116.59M USD | THB 151.81K 4.27K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 4.14B 116.59M USD | THB 151.80K 4.27K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.86 0.14 USD |
-0.41
|
THB 3.98B 111.99M USD | THB 190.30K 5.35K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 3.98B 111.99M USD | 13.13 | THB 0.37 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.82 0.08 USD |
0
|
THB 3.57B 100.41M USD | THB 953.90K 26.84K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.57B 100.41M USD | 8.29 | THB 0.34 0.009 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.47 0.04 USD |
+1.38
|
THB 3.33B 93.68M USD | THB 18.80K 528.98 USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 3.33B 93.68M USD | 7.31 | THB 0.20 0.005 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.30 0.12 USD |
-0.92
|
THB 3.30B 92.98M USD | THB 228.50K 6.43K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 3.30B 92.98M USD | 7.21 | THB 0.60 0.02 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 15.90 0.45 USD |
-5.36
|
THB 3.29B 92.58M USD | THB 840.70K 23.66K USD | THB 15.90 0.45 USD | THB 16.60 0.47 USD | THB 3.29B 92.58M USD | 10.00 | THB 1.59 0.04 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.00 0.28 USD |
0
|
THB 3.10B 87.19M USD | THB 220.80K 6.21K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 3.10B 87.19M USD | 0 | -THB 2.85 -0.08 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.86 0.08 USD |
0
|
THB 3.09B 86.99M USD | THB 118.30K 3.33K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.09B 86.99M USD | 57.19 | THB 0.05 0.001 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.20 0.17 USD |
-1.59
|
THB 3.08B 86.59M USD | THB 417.20K 11.74K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 3.08B 86.59M USD | 34.44 | THB 0.18 0.005 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 4.08 0.11 USD |
-1.45
|
THB 3.06B 86.21M USD | THB 36.00K 1.01K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 3.06B 86.21M USD | 0 | -THB 0.04 -0.001 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.72 0.05 USD |
0
|
THB 2.75B 77.45M USD | THB 86.40K 2.43K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 2.75B 77.45M USD | 4.77 | THB 0.36 0.01 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.25 0.18 USD |
-0.79
|
THB 2.56B 71.91M USD | THB 20.40K 574 USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.56B 71.91M USD | 8.68 | THB 0.72 0.02 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.25 0.18 USD |
-0.79
|
THB 2.50B 70.34M USD | THB 20.41K 574.23 USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.50B 70.34M USD | 8.68 | THB 0.72 0.02 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.02 0.08 USD |
-3.21
|
THB 2.47B 69.5M USD | THB 2.07M 58.29K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 2.47B 69.5M USD | 18.87 | THB 0.16 0.004 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.08 0.09 USD |
-0.65
|
THB 2.16B 60.66M USD | THB 422.52K 11.89K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 2.16B 60.66M USD | 7.89 | THB 0.39 0.01 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.04 0.11 USD |
-0.98
|
THB 2.09B 58.87M USD | THB 597.30K 16.81K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.09B 58.87M USD | 7.08 | THB 0.57 0.02 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.20 0.09 USD |
+0.63
|
THB 1.97B 55.53M USD | THB 6.50K 182.89 USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.97B 55.53M USD | 5.16 | THB 0.62 0.02 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.12 0.12 USD |
0
|
THB 1.96B 55.2M USD | THB 36.00K 1.01K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 1.96B 55.2M USD | 8.24 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.12 0.12 USD |
0
|
THB 1.96B 55.2M USD | THB 36.00K 1.01K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 1.96B 55.2M USD | 8.24 | THB 0.50 0.01 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.20 0.09 USD |
+0.63
|
THB 1.96B 55.19M USD | THB 6.50K 182.92 USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.96B 55.19M USD | 5.16 | THB 0.62 0.02 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.54 0.1 USD |
+1.14
|
THB 1.88B 52.79M USD | THB 45.18K 1.27K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.88B 52.79M USD | 11.79 | THB 0.30 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.54 0.1 USD |
+1.14
|
THB 1.88B 52.79M USD | THB 45.10K 1.27K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.88B 52.79M USD | 11.79 | THB 0.30 0.008 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.48 0.1 USD |
-0.57
|
THB 1.80B 50.67M USD | THB 36.29K 1.02K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.80B 50.67M USD | 12.88 | THB 0.27 0.007 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.48 0.1 USD |
-0.57
|
THB 1.80B 50.67M USD | THB 36.20K 1.02K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.80B 50.67M USD | 15.81 | THB 0.22 0.006 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 2.40 0.07 USD |
-0.83
|
THB 1.80B 50.64M USD | THB 92.80K 2.61K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.80B 50.64M USD | 48.00 | THB 0.05 0.001 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 1.62B 45.7M USD | THB 11.66M 328.2K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.62B 45.7M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.61B 45.37M USD | THB 242.70K 6.83K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.61B 45.37M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.40 0.07 USD |
-0.83
|
THB 1.54B 43.29M USD | THB 444.10K 12.5K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.54B 43.29M USD | 24.00 | THB 0.10 0.002 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.50B 42.16M USD | THB 187.50K 5.28K USD | THB 5.00 0.14 USD | THB 5.55 0.16 USD | THB 1.50B 42.16M USD | 0 | -THB 2.89 -0.08 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 1.43B 40.11M USD | THB 3.97M 111.82K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 1.43B 40.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.30 0.15 USD |
-0.93
|
THB 1.33B 37.28M USD | THB 17.90K 503.66 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.30 0.15 USD |
-0.93
|
THB 1.33B 37.28M USD | THB 17.90K 503.66 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
-1.12
|
THB 1.30B 36.45M USD | THB 1.94M 54.59K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.28B 36.14M USD | THB 125.10K 3.52K USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 4.98 0.14 USD |
0
|
THB 1.28B 36M USD | THB 3.91K 109.9 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 1.28B 36M USD | 9.76 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.28B 36M USD | THB 3.90K 109.74 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 1.28B 36M USD | 9.76 | THB 0.51 0.01 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.21B 33.93M USD | THB 1.80K 50.65 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.21B 33.93M USD | 33.33 | THB 0.06 0.001 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 2.00 0.06 USD |
0
|
THB 1.21B 33.93M USD | THB 1.80K 50.68 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.21B 33.93M USD | 33.33 | THB 0.06 0.001 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.20B 33.77M USD | THB 75.80K 2.13K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.20B 33.77M USD | 15.90 | THB 0.22 0.006 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.19B 33.59M USD | THB 75.86K 2.13K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.19B 33.59M USD | 15.90 | THB 0.22 0.006 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.70 0.69 USD |
0
|
THB 1.19B 33.36M USD | THB 6.30K 177.27 USD | THB 24.70 0.69 USD | THB 24.80 0.7 USD | THB 1.19B 33.36M USD | 0 | -THB 0.79 -0.02 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.70 0.69 USD |
0
|
THB 1.19B 33.36M USD | THB 6.30K 177.27 USD | THB 24.70 0.69 USD | THB 24.80 0.7 USD | THB 1.19B 33.36M USD | 0 | -THB 0.79 -0.02 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.16B 32.63M USD | THB 284.40K 8K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.16B 32.63M USD | 4.29 | THB 0.35 0.009 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.74 0.05 USD |
0
|
THB 1.15B 32.31M USD | THB 249.90K 7.03K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.15B 32.31M USD | 7.56 | THB 0.23 0.006 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.95 0.05 USD |
0
|
THB 1.14B 32.07M USD | THB 55.80K 1.57K USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.14B 32.07M USD | 12.18 | THB 0.16 0.004 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.95 0.05 USD |
0
|
THB 1.14B 32.07M USD | THB 55.87K 1.57K USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.14B 32.07M USD | 12.18 | THB 0.16 0.004 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.84 0.08 USD |
+0.71
|
THB 1.13B 31.8M USD | THB 8.40K 236.35 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 1.13B 31.8M USD | 6.45 | THB 0.44 0.01 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.60 0.1 USD |
0
|
THB 1.11B 31.27M USD | THB 10.00 0.28 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.11B 31.27M USD | 17.14 | THB 0.21 0.005 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.60 0.1 USD |
0
|
THB 1.11B 31.27M USD | THB 500.00 14.07 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.11B 31.27M USD | 16.36 | THB 0.22 0.006 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.07 0.03 USD |
-0.93
|
THB 1.10B 30.95M USD | THB 129.60K 3.65K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 1.10B 30.95M USD | 15.28 | THB 0.07 0.001 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.24 0.09 USD |
+2.53
|
THB 997.95M 28.08M USD | THB 242.80K 6.83K USD | THB 3.16 0.09 USD | THB 3.28 0.09 USD | THB 997.95M 28.08M USD | 6.48 | THB 0.50 0.01 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.24 0.09 USD |
+2.53
|
THB 997.95M 28.08M USD | THB 242.80K 6.83K USD | THB 3.16 0.09 USD | THB 3.28 0.09 USD | THB 997.95M 28.08M USD | 4.43 | THB 0.73 0.02 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.20 0.06 USD |
0
|
THB 968.00M 27.24M USD | THB 35.80K 1.01K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 15.71 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.20 0.06 USD |
0
|
THB 968.00M 27.24M USD | THB 35.80K 1.01K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 44.00 | THB 0.05 0.001 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 114.80K 3.23K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 11.42 | THB 0.07 0.001 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.43 0.01 USD |
0
|
THB 942.08M 26.51M USD | THB 409.40K 11.52K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 942.08M 26.51M USD | 10.75 | THB 0.04 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 936.21M 26.34M USD | THB 139.50K 3.93K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.30 -0.008 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.40 0.04 USD |
+6.06
|
THB 924.00M 26M USD | THB 700.00 19.7 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 924.00M 26M USD | 0 | -THB 0.38 -0.01 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.26 0.04 USD |
+2.44
|
THB 914.76M 25.74M USD | THB 35.71K 1K USD | THB 1.24 0.03 USD | THB 1.33 0.04 USD | THB 914.76M 25.74M USD | 0 | -THB 0.08 -0.002 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.26 0.04 USD |
+2.44
|
THB 914.76M 25.74M USD | THB 35.70K 1K USD | THB 1.24 0.03 USD | THB 1.33 0.04 USD | THB 914.76M 25.74M USD | 0 | -THB 0.08 -0.002 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 2.00K 56.27 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 2.00K 56.27 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 12.50 | THB 0.08 0.002 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 887.60M 24.97M USD | THB 662.20K 18.63K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.24 0.03 USD |
-0.8
|
THB 868.00M 24.42M USD | THB 408.70K 11.5K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 868.00M 24.42M USD | 10.33 | THB 0.12 0.003 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 2.78 0.08 USD |
-2.8
|
THB 834.00M 23.47M USD | THB 1.14M 32.1K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 834.00M 23.47M USD | 7.72 | THB 0.36 0.01 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 1.00 0.03 USD |
+1.01
|
THB 750.00M 21.1M USD | THB 124.20K 3.49K USD | THB 0.90 0.03 USD | THB 1.00 0.03 USD | THB 750.00M 21.1M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 1.00 0.03 USD |
+1.01
|
THB 750.00M 21.1M USD | THB 124.20K 3.49K USD | THB 0.90 0.03 USD | THB 1.00 0.03 USD | THB 750.00M 21.1M USD | 0 | -THB 0.29 -0.008 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.24 0.03 USD |
+0.81
|
THB 739.67M 20.81M USD | THB 137.80K 3.88K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 739.67M 20.81M USD | 0 | -THB 0.15 -0.004 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.84M 20.62M USD | THB 262.70K 7.39K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.86 0.02 USD |
0
|
THB 720.41M 20.27M USD | THB 95.90K 2.7K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 720.41M 20.27M USD | 10.75 | THB 0.08 0.002 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.38 0.01 USD |
-5
|
THB 714.53M 20.1M USD | THB 4.82M 135.59K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 155.70K 4.38K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 8.28 | THB 0.14 0.003 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.07 0.03 USD |
-1.83
|
THB 692.43M 19.48M USD | THB 918.60K 25.85K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 692.43M 19.48M USD | 5.09 | THB 0.21 0.005 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.19 0.03 USD |
-1.65
|
THB 669.88M 18.85M USD | THB 200.00 5.63 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 669.88M 18.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.72M 48.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.67 0.02 USD |
+4.69
|
THB 643.20M 18.1M USD | THB 262.50K 7.39K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 643.20M 18.1M USD | 8.37 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.67 0.02 USD |
+4.69
|
THB 643.20M 18.1M USD | THB 262.50K 7.39K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 643.20M 18.1M USD | 13.40 | THB 0.05 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}