国：タイ 取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (272)
- {{item.name}}
- 全取引所
- Thailand (272)
製造業 (272)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 173.00 4.87 USD |
-1.7
|
THB 2.16T 60.72B USD | THB 12.14M 341.64K USD | THB 172.00 4.84 USD | THB 178.00 5.01 USD | THB 2.16T 60.72B USD | 109.49 | THB 1.58 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.75 1.51 USD |
-1.38
|
THB 783.19B 22.04B USD | THB 25.05M 704.78K USD | THB 53.50 1.51 USD | THB 54.75 1.54 USD | THB 783.19B 22.04B USD | 42.32 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.75 1.51 USD |
-1.38
|
THB 767.86B 21.61B USD | THB 25.05M 704.86K USD | THB 53.50 1.51 USD | THB 54.75 1.54 USD | THB 767.86B 21.61B USD | 42.32 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 186.00 5.23 USD |
+1.09
|
THB 223.20B 6.28B USD | THB 1.56M 43.99K USD | THB 183.50 5.16 USD | THB 187.00 5.26 USD | THB 223.20B 6.28B USD | 12.92 | THB 14.39 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.40 0.15 USD |
+1.89
|
THB 80.88B 2.28B USD | THB 45.05M 1.27M USD | THB 5.15 0.14 USD | THB 5.40 0.15 USD | THB 80.88B 2.28B USD | 20.76 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.60 0.41 USD |
-6.41
|
THB 58.51B 1.65B USD | THB 18.20M 512.1K USD | THB 14.60 0.41 USD | THB 15.70 0.44 USD | THB 58.51B 1.65B USD | 13.39 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.52 0.07 USD |
0
|
THB 40.56B 1.14B USD | THB 21.79M 613.09K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 31.67B 891.24M USD | THB 7.49M 210.8K USD | THB 14.80 0.42 USD | THB 15.40 0.43 USD | THB 31.67B 891.24M USD | 8.72 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 15.10 0.42 USD |
+0.67
|
THB 31.67B 891.24M USD | THB 7.49M 210.82K USD | THB 14.80 0.42 USD | THB 15.40 0.43 USD | THB 31.67B 891.24M USD | 8.72 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.50 0.49 USD |
+0.57
|
THB 24.46B 688.18M USD | THB 1.92M 53.9K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.00 0.76 USD |
+0.93
|
THB 22.38B 629.61M USD | THB 1.00M 28.27K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.03 0.03 USD |
-0.96
|
THB 21.73B 611.55M USD | THB 91.49M 2.57M USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 21.73B 611.55M USD | 51.50 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.00 0.34 USD |
-0.83
|
THB 20.16B 567.37M USD | THB 3.66M 102.84K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 20.16B 567.37M USD | 7.45 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.93 0.05 USD |
+0.52
|
THB 16.60B 467.11M USD | THB 11.57M 325.47K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 16.60B 467.11M USD | 9.19 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.27 0.04 USD |
+0.79
|
THB 16.32B 459.19M USD | THB 44.84M 1.26M USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 16.32B 459.19M USD | 15.87 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 746.39K 21K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.20 0.03 USD |
+0.84
|
THB 10.89B 306.44M USD | THB 1.71M 47.98K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 10.89B 306.44M USD | 10.90 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 5.90 0.17 USD |
0
|
THB 8.76B 246.48M USD | THB 1.21M 33.94K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 8.76B 246.48M USD | 29.50 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 5.90 0.17 USD |
0
|
THB 8.76B 246.48M USD | THB 1.21M 33.94K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 8.76B 246.48M USD | 29.50 | THB 0.20 0.005 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.62 0.13 USD |
+0.43
|
THB 8.37B 235.59M USD | THB 2.27M 63.98K USD | THB 4.58 0.13 USD | THB 4.68 0.13 USD | THB 8.37B 235.59M USD | 23.09 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.30 0.12 USD |
-0.92
|
THB 7.79B 219.28M USD | THB 1.18M 33.11K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 7.79B 219.28M USD | 3.41 | THB 1.26 0.04 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.18 0.03 USD |
+3.51
|
THB 7.07B 198.86M USD | THB 55.83M 1.57M USD | THB 1.13 0.03 USD | THB 1.21 0.03 USD | THB 7.07B 198.86M USD | 0 | -THB 0.47 -0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.00 0.08 USD |
+0.67
|
THB 3.72B 104.67M USD | THB 1.29M 36.27K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 3.72B 104.67M USD | 8.82 | THB 0.34 0.009 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.60 0.19 USD |
0
|
THB 3.25B 91.35M USD | THB 136.41K 3.84K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 3.25B 91.35M USD | 33.00 | THB 0.20 0.005 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.22 0.12 USD |
+0.48
|
THB 3.24B 91.25M USD | THB 276.34K 7.78K USD | THB 4.18 0.12 USD | THB 4.24 0.12 USD | THB 3.24B 91.25M USD | 8.11 | THB 0.52 0.01 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
+1
|
THB 3.13B 88.06M USD | THB 137.70K 3.87K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.50 0.44 USD |
+3.33
|
THB 3.10B 87.23M USD | THB 1.84M 51.7K USD | THB 15.00 0.42 USD | THB 15.90 0.45 USD | THB 3.10B 87.23M USD | 9.74 | THB 1.59 0.04 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.70 0.08 USD |
0
|
THB 2.92B 82.13M USD | THB 130.61K 3.67K USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.26 0.04 USD |
-2.33
|
THB 2.85B 80.3M USD | THB 606.70K 17.07K USD | THB 1.22 0.03 USD | THB 1.31 0.04 USD | THB 2.85B 80.3M USD | 13.99 | THB 0.09 0.002 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 39.10K 1.1K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 2.64B 74.27M USD | 4.77 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.00 0.08 USD |
0
|
THB 2.45B 69.04M USD | THB 941.52K 26.49K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.45B 69.04M USD | 12.00 | THB 0.25 0.007 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.94 0.08 USD |
+0.68
|
THB 2.21B 62.12M USD | THB 21.50K 604.98 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.21B 62.12M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.06 0.11 USD |
0
|
THB 2.10B 59.17M USD | THB 188.35K 5.3K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.10B 59.17M USD | 7.51 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.60 0.07 USD |
+0.78
|
THB 1.95B 54.86M USD | THB 579.31K 16.3K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.95B 54.86M USD | 14.44 | THB 0.18 0.005 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.99 0.06 USD |
0
|
THB 1.57B 44.26M USD | THB 131.23K 3.69K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.57B 44.26M USD | 39.79 | THB 0.05 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.32 0.07 USD |
-1.69
|
THB 1.49B 41.84M USD | THB 265.38K 7.47K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.49B 41.84M USD | 19.33 | THB 0.12 0.003 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.05 0.14 USD |
-7.34
|
THB 1.48B 41.75M USD | THB 1.48M 41.72K USD | THB 4.98 0.14 USD | THB 5.70 0.16 USD | THB 1.48B 41.75M USD | 0 | -THB 1.92 -0.05 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 2.98M 83.99K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.24 0.0067 USD |
0
|
THB 1.39B 39.18M USD | THB 17.46M 491.21K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 1.39B 39.18M USD | 3.42 | THB 0.07 0.001 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.86 0.02 USD |
-2.27
|
THB 1.27B 35.62M USD | THB 3.39M 95.31K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.27B 35.62M USD | 5.37 | THB 0.16 0.004 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.16B 32.63M USD | THB 1.12M 31.45K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 1.16B 32.63M USD | 8.82 | THB 0.17 0.004 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.48 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 601.90K 16.94K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.05B 29.59M USD | 9.59 | THB 0.05 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.60 0.02 USD |
+1.69
|
THB 952.08M 26.79M USD | THB 30.74K 864.97 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 952.08M 26.79M USD | 0 | -THB 0.23 -0.006 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
+2.56
|
THB 946.90M 26.64M USD | THB 71.90K 2.02K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.33 0.04 USD |
+1.53
|
THB 931.00M 26.2M USD | THB 92.20K 2.59K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 931.00M 26.2M USD | 10.23 | THB 0.13 0.003 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 567.73K 15.97K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.94 0.08 USD |
+0.68
|
THB 882.00M 24.82M USD | THB 367.91K 10.35K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 882.00M 24.82M USD | 7.34 | THB 0.40 0.01 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
+1.01
|
THB 732.84M 20.62M USD | THB 45.60K 1.28K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.12 0.03 USD |
+6.67
|
THB 724.79M 20.39M USD | THB 3.47M 97.61K USD | THB 1.05 0.03 USD | THB 1.15 0.03 USD | THB 724.79M 20.39M USD | 6.58 | THB 0.17 0.004 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
0
|
THB 712.03M 20.03M USD | THB 180.30K 5.07K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 712.03M 20.03M USD | 9.44 | THB 0.09 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 31.42K 884.19 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.50 0.01 USD |
-3.85
|
THB 698.86M 19.66M USD | THB 1.14M 31.98K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 698.86M 19.66M USD | 0 | -THB 0.51 -0.01 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.36 0.01 USD |
0
|
THB 677.60M 19.07M USD | THB 2.55M 71.78K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.36 0.01 USD |
0
|
THB 677.60M 19.07M USD | THB 2.55M 71.78K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.36 0.01 USD |
-2.7
|
THB 676.92M 19.05M USD | THB 4.08M 114.76K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 676.92M 19.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 346.50K 9.75K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.96 0.06 USD |
+0.51
|
THB 617.52M 17.38M USD | THB 54.12K 1.52K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.70 0.02 USD |
-1.41
|
THB 585.55M 16.48M USD | THB 337.50K 9.5K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 585.55M 16.48M USD | 7.00 | THB 0.10 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
0
|
THB 579.86M 16.32M USD | THB 300.50K 8.46K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.84 0.02 USD |
0
|
THB 573.14M 16.13M USD | THB 228.40K 6.43K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 573.14M 16.13M USD | 9.33 | THB 0.09 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.77 0.05 USD |
-0.56
|
THB 520.38M 14.64M USD | THB 22.10K 621.83 USD | THB 1.68 0.05 USD | THB 1.78 0.05 USD | THB 520.38M 14.64M USD | 0 | -THB 2.27 -0.06 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.12 0.03 USD |
+0.9
|
THB 497.78M 14.01M USD | THB 45.40K 1.28K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 497.78M 14.01M USD | 4.86 | THB 0.23 0.006 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.39 0.01 USD |
+2.63
|
THB 448.17M 12.61M USD | THB 15.00K 422.06 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 448.17M 12.61M USD | 0 | -THB 0.08 -0.002 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.91 0.03 USD |
0
|
THB 444.58M 12.51M USD | THB 76.10K 2.14K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 444.58M 12.51M USD | 11.37 | THB 0.08 0.002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.15 0.03 USD |
+0.88
|
THB 402.50M 11.33M USD | THB 599.50K 16.87K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 402.50M 11.33M USD | 3.83 | THB 0.30 0.008 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.58 0.02 USD |
+13.73
|
THB 389.44M 10.96M USD | THB 9.38M 263.98K USD | THB 0.48 0.01 USD | THB 0.64 0.02 USD | THB 389.44M 10.96M USD | 19.33 | THB 0.03 0.0008 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 384.11M 10.81M USD | THB 1.07M 30.15K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 384.11M 10.81M USD | 0 | -THB 0.02 -0.0005 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
0
|
THB 377.12M 10.61M USD | THB 992.50K 27.93K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
0
|
THB 325.75M 9.17M USD | THB 213.90K 6.02K USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.06 -0.001 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 23.56M 662.81K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 310.44M 8.73M USD | THB 79.50K 2.24K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 310.44M 8.73M USD | 0 | -THB 0.10 -0.002 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.17 0.0047 USD |
0
|
THB 308.68M 8.69M USD | THB 1.03M 29.08K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 308.68M 8.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.45 0.01 USD |
0
|
THB 305.75M 8.6M USD | THB 95.26K 2.68K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 305.75M 8.6M USD | 7.50 | THB 0.06 0.001 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.39 0.01 USD |
0
|
THB 295.69M 8.32M USD | THB 1.08M 30.39K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.16 -0.004 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.35 0.0098 USD |
-14.63
|
THB 280.00M 7.88M USD | THB 12.61M 354.72K USD | THB 0.33 0.0092 USD | THB 0.41 0.01 USD | THB 280.00M 7.88M USD | 0 | -THB 0.54 -0.01 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.53 0.01 USD |
-1.85
|
THB 276.00M 7.77M USD | THB 91.20K 2.57K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 276.00M 7.77M USD | 0 | -THB 0.14 -0.003 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.45 0.01 USD |
-2.17
|
THB 265.82M 7.48M USD | THB 102.80K 2.89K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 265.82M 7.48M USD | 0 | -THB 0.32 -0.009 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.47 0.01 USD |
0
|
THB 259.23M 7.29M USD | THB 833.50K 23.45K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 259.23M 7.29M USD | 0 | THB 0.00 0 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.59 0.02 USD |
0
|
THB 238.36M 6.71M USD | THB 227.51K 6.4K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 238.36M 6.71M USD | 3.93 | THB 0.15 0.004 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.45 0.01 USD |
+4.65
|
THB 209.70M 5.9M USD | THB 1.32M 37.05K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 54.10K 1.52K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.41 0.01 USD |
-2.38
|
THB 188.60M 5.31M USD | THB 1.08M 30.48K USD | THB 0.40 0.01 USD | THB 0.46 0.01 USD | THB 188.60M 5.31M USD | 0 | -THB 0.19 -0.005 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.25 0.0070 USD |
0
|
THB 173.56M 4.88M USD | THB 13.50K 379.85 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 173.56M 4.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.29 0.0081 USD |
+7.41
|
THB 166.10M 4.67M USD | THB 5.78M 162.72K USD | THB 0.27 0.0075 USD | THB 0.33 0.0092 USD | THB 166.10M 4.67M USD | 0 | -THB 0.59 -0.01 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 154.77M 4.35M USD | THB 100.90K 2.84K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 122.40M 3.44M USD | THB 247.04K 6.95K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 122.40M 3.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.29 0.0081 USD |
0
|
THB 98.60M 2.77M USD | THB 251.90K 7.09K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 98.60M 2.77M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 92.40M 2.6M USD | THB 1.51M 42.57K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 92.40M 2.6M USD | 0 | -THB 8.78 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
0
|
THB 90.72M 2.55M USD | THB 52.00K 1.46K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 90.72M 2.55M USD | 0 | -THB 0.09 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 299.93K 8.44K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 173.00 4.87 USD |
-1.7
|
THB 2.16T 60.91B USD | THB 12.13M 341.31K USD | THB 172.00 4.84 USD | THB 178.00 5.01 USD | THB 2.16T 60.91B USD | 110.19 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 186.00 5.23 USD |
+1.09
|
THB 224.17B 6.31B USD | THB 1.56M 43.96K USD | THB 183.50 5.16 USD | THB 187.00 5.26 USD | THB 224.17B 6.31B USD | 12.93 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.40 0.15 USD |
+1.89
|
THB 80.88B 2.28B USD | THB 45.05M 1.27M USD | THB 5.15 0.14 USD | THB 5.40 0.15 USD | THB 80.88B 2.28B USD | 20.76 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 14.60 0.41 USD |
-6.41
|
THB 58.51B 1.65B USD | THB 18.20M 512K USD | THB 14.60 0.41 USD | THB 15.70 0.44 USD | THB 58.51B 1.65B USD | 13.39 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.52 0.07 USD |
0
|
THB 40.56B 1.14B USD | THB 21.79M 613.07K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.50 0.49 USD |
+0.57
|
THB 24.46B 688.18M USD | THB 1.92M 53.9K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 27.00 0.76 USD |
+0.93
|
THB 22.38B 629.61M USD | THB 1.00M 28.26K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.03 0.03 USD |
-0.96
|
THB 21.73B 611.55M USD | THB 91.49M 2.57M USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 21.73B 611.55M USD | 51.50 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.00 0.34 USD |
-0.83
|
THB 21.34B 600.51M USD | THB 3.66M 102.84K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 21.34B 600.51M USD | 7.45 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.93 0.05 USD |
+0.52
|
THB 16.60B 467.11M USD | THB 11.57M 325.46K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 16.60B 467.11M USD | 9.19 | THB 0.21 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}